Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hensoldt AG | BIT:1HENS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 1.69% | 69.15 | 68.55 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.10 | 67.25 | 67.30 | 115 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 68.00 | -2.60 | -3.68% | 67.75 | 68.65 | 372 |
| 24 Mar 2025 | 70.60 | 3.90 | 5.85% | 67.60 | 71.00 | 1,414 |
| 21 Mar 2025 | 66.70 | -3.00 | -4.30% | 65.95 | 67.85 | 219 |
| 20 Mar 2025 | 69.70 | -2.45 | -3.40% | 64.75 | 73.70 | 2,046 |
| 19 Mar 2025 | 72.15 | -8.30 | -10.32% | 69.35 | 85.75 | 6,608 |
| 18 Mar 2025 | 80.45 | 6.70 | 9.08% | 74.85 | 81.50 | 6,003 |
| 17 Mar 2025 | 73.75 | 2.35 | 3.29% | 71.65 | 77.60 | 4,739 |
| 14 Mar 2025 | 71.40 | 3.90 | 5.78% | 67.90 | 71.65 | 2,466 |
| 13 Mar 2025 | 67.50 | 0.15 | 0.22% | 63.55 | 68.05 | 1,694 |
| 12 Mar 2025 | 67.35 | 1.55 | 2.36% | 64.20 | 68.60 | 2,563 |
| 11 Mar 2025 | 65.80 | 3.00 | 4.78% | 62.95 | 66.05 | 415 |
| 10 Mar 2025 | 62.80 | -1.10 | -1.72% | 62.80 | 66.40 | 465 |
| 07 Mar 2025 | 63.90 | -9.85 | -13.36% | 60.90 | 73.20 | 3,009 |
| 06 Mar 2025 | 73.75 | 4.25 | 6.12% | 70.90 | 74.15 | 3,029 |
| 05 Mar 2025 | 69.50 | 3.30 | 4.98% | 67.45 | 70.70 | 2,286 |
| 04 Mar 2025 | 66.20 | 2.10 | 3.28% | 64.05 | 75.65 | 5,248 |
| 03 Mar 2025 | 64.10 | 11.20 | 21.17% | 60.20 | 67.65 | 2,215 |
| 28 Feb 2025 | 52.90 | -0.65 | -1.21% | 51.35 | 54.50 | 2,113 |
| 27 Feb 2025 | 53.55 | 3.20 | 6.36% | 51.45 | 55.25 | 948 |
| 26 Feb 2025 | 50.35 | 1.53 | 3.13% | 49.40 | 50.70 | 320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.75 | 85.75 | 64.75 | 71.22 | 2,132 | -16.60 | -19.36% |
| 1 Month | 49.40 | 85.75 | 49.40 | 69.62 | 2,409 | 19.75 | 39.98% |
| 3 Months | 32.78 | 85.75 | 32.78 | 67.30 | 1,710 | 36.37 | 110.95% |
| 6 Months | 32.24 | 85.75 | 32.24 | 66.61 | 1,389 | 36.91 | 114.49% |
| 1 Year | 39.44 | 85.75 | 30.58 | 65.92 | 1,203 | 29.71 | 75.33% |
| 3 Years | 39.44 | 85.75 | 30.58 | 65.92 | 1,203 | 29.71 | 75.33% |
| 5 Years | 39.44 | 85.75 | 30.58 | 65.92 | 1,203 | 29.71 | 75.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
