We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Henkel AG & Co KGAA | BIT:1HEN3 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.29% | 83.72 | 64.00 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.88 | 83.72 | 83.88 | 360 | 16:34:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 83.72 | -0.24 | -0.29% | 83.72 | 83.88 | 360 |
| 16 May 2024 | 83.96 | 1.38 | 1.67% | 83.64 | 84.60 | 1,645 |
| 15 May 2024 | 82.58 | -0.02 | -0.02% | 81.36 | 82.58 | 120 |
| 14 May 2024 | 82.60 | 0.60 | 0.73% | 81.58 | 82.60 | 402 |
| 13 May 2024 | 82.00 | -0.64 | -0.77% | 82.00 | 82.00 | 1 |
| 10 May 2024 | 82.64 | 0.56 | 0.68% | 82.46 | 83.10 | 902 |
| 09 May 2024 | 82.08 | 0.00 | 0.00% | 82.08 | 82.08 | 0.00 |
| 08 May 2024 | 82.08 | 2.98 | 3.77% | 80.76 | 82.84 | 433 |
| 07 May 2024 | 79.10 | -1.10 | -1.37% | 79.00 | 79.10 | 132 |
| 06 May 2024 | 80.20 | 1.00 | 1.26% | 79.04 | 80.20 | 1,060 |
| 03 May 2024 | 79.20 | 4.98 | 6.71% | 73.80 | 79.40 | 1,248 |
| 02 May 2024 | 74.22 | 1.02 | 1.39% | 74.22 | 74.22 | 200 |
| 30 Apr 2024 | 73.20 | 0.00 | 0.00% | 73.20 | 73.20 | 0.00 |
| 29 Apr 2024 | 73.20 | -0.92 | -1.24% | 73.20 | 73.28 | 80 |
| 26 Apr 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 0.00 |
| 25 Apr 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 0.00 |
| 24 Apr 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 0.00 |
| 23 Apr 2024 | 74.12 | 0.00 | 0.00% | 74.12 | 74.12 | 0.00 |
| 22 Apr 2024 | 74.12 | 1.72 | 2.38% | 73.40 | 74.12 | 21 |
| 19 Apr 2024 | 72.40 | 1.12 | 1.57% | 72.40 | 72.40 | 278 |
| 18 Apr 2024 | 71.28 | 0.00 | 0.00% | 71.28 | 71.28 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.82 | 84.60 | 81.36 | 83.34 | 614 | 0.90 | 1.09% |
| 1 Month | 72.40 | 84.60 | 72.40 | 80.97 | 502 | 11.32 | 15.64% |
| 3 Months | 71.02 | 84.60 | 67.00 | 76.27 | 282 | 12.70 | 17.88% |
| 6 Months | 70.24 | 84.60 | 67.00 | 75.56 | 177 | 13.48 | 19.19% |
| 1 Year | 77.80 | 84.60 | 66.10 | 72.34 | 275 | 5.92 | 7.61% |
| 3 Years | 95.38 | 95.38 | 57.56 | 72.08 | 268 | -11.66 | -12.22% |
| 5 Years | 81.44 | 98.80 | 57.56 | 75.23 | 227 | 2.28 | 2.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
