We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidelberg Materials AG | BIT:1HEI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.17% | 145.90 | 145.25 | 145.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146.30 | 145.25 | 146.30 | 414 | 15:29:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 145.65 | 1.25 | 0.87% | 143.85 | 146.00 | 199 |
| 06 Feb 2025 | 144.40 | 8.60 | 6.33% | 138.30 | 144.40 | 137 |
| 05 Feb 2025 | 135.80 | 1.00 | 0.74% | 133.15 | 135.80 | 1,087 |
| 04 Feb 2025 | 134.80 | 0.00 | 0.00% | 134.80 | 134.80 | 0.00 |
| 03 Feb 2025 | 134.80 | -2.50 | -1.82% | 134.80 | 135.95 | 35 |
| 31 Jan 2025 | 137.30 | 1.80 | 1.33% | 137.30 | 137.30 | 30 |
| 30 Jan 2025 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 0.00 |
| 29 Jan 2025 | 135.50 | 1.40 | 1.04% | 135.50 | 135.50 | 380 |
| 28 Jan 2025 | 134.10 | -0.65 | -0.48% | 134.10 | 134.60 | 57 |
| 27 Jan 2025 | 134.75 | 0.25 | 0.19% | 134.75 | 134.75 | 52 |
| 24 Jan 2025 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 0.00 |
| 23 Jan 2025 | 134.50 | 1.55 | 1.17% | 132.60 | 134.50 | 87 |
| 22 Jan 2025 | 132.95 | 0.00 | 0.00% | 132.95 | 132.95 | 0.00 |
| 21 Jan 2025 | 132.95 | 2.20 | 1.68% | 129.15 | 132.95 | 478 |
| 20 Jan 2025 | 130.75 | 3.00 | 2.35% | 129.70 | 140.00 | 275 |
| 17 Jan 2025 | 127.75 | 2.00 | 1.59% | 127.75 | 128.95 | 112 |
| 16 Jan 2025 | 125.75 | -1.40 | -1.10% | 125.20 | 125.75 | 135 |
| 15 Jan 2025 | 127.15 | 2.65 | 2.13% | 124.90 | 127.15 | 347 |
| 14 Jan 2025 | 124.50 | 0.40 | 0.32% | 123.30 | 125.20 | 274 |
| 13 Jan 2025 | 124.10 | -1.70 | -1.35% | 123.00 | 136.00 | 352 |
| 10 Jan 2025 | 125.80 | -1.65 | -1.29% | 125.80 | 125.80 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.95 | 146.30 | 133.15 | 137.93 | 365 | 9.95 | 7.32% |
| 1 Month | 136.00 | 146.30 | 123.00 | 132.74 | 243 | 9.90 | 7.28% |
| 3 Months | 117.15 | 146.30 | 116.55 | 126.48 | 209 | 28.75 | 24.54% |
| 6 Months | 88.68 | 146.30 | 87.70 | 114.05 | 219 | 57.22 | 64.52% |
| 1 Year | 83.08 | 146.30 | 82.12 | 102.47 | 230 | 62.82 | 75.61% |
| 3 Years | 66.66 | 146.30 | 38.90 | 69.34 | 330 | 79.24 | 118.87% |
| 5 Years | 64.24 | 146.30 | 29.20 | 60.95 | 450 | 81.66 | 127.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
