Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidelberg Materials AG | BIT:1HEI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -0.69% | 179.05 | 178.95 | 180.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 179.05 | 179.05 | 179.05 | 30 | 09:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 179.90 | 3.25 | 1.84% | 178.00 | 179.90 | 310 |
| 24 Mar 2025 | 176.65 | 2.05 | 1.17% | 174.80 | 183.90 | 236 |
| 21 Mar 2025 | 174.60 | -2.15 | -1.22% | 174.60 | 176.50 | 247 |
| 20 Mar 2025 | 176.75 | -2.25 | -1.26% | 174.85 | 176.75 | 230 |
| 19 Mar 2025 | 179.00 | 5.00 | 2.87% | 171.10 | 179.00 | 496 |
| 18 Mar 2025 | 174.00 | -2.15 | -1.22% | 173.00 | 180.80 | 1,649 |
| 17 Mar 2025 | 176.15 | 2.65 | 1.53% | 173.50 | 179.50 | 627 |
| 14 Mar 2025 | 173.50 | 8.40 | 5.09% | 167.10 | 175.25 | 925 |
| 13 Mar 2025 | 165.10 | 0.15 | 0.09% | 163.25 | 165.10 | 351 |
| 12 Mar 2025 | 164.95 | 7.40 | 4.70% | 164.65 | 165.00 | 30 |
| 11 Mar 2025 | 157.55 | -2.15 | -1.35% | 157.20 | 161.10 | 637 |
| 10 Mar 2025 | 159.70 | -12.70 | -7.37% | 150.30 | 167.75 | 2,060 |
| 07 Mar 2025 | 172.40 | 2.20 | 1.29% | 164.00 | 172.40 | 397 |
| 06 Mar 2025 | 170.20 | 4.10 | 2.47% | 169.80 | 178.00 | 1,886 |
| 05 Mar 2025 | 166.10 | 25.60 | 18.22% | 153.00 | 166.10 | 885 |
| 04 Mar 2025 | 140.50 | -8.10 | -5.45% | 140.50 | 145.75 | 365 |
| 03 Mar 2025 | 148.60 | 4.75 | 3.30% | 145.00 | 150.00 | 700 |
| 28 Feb 2025 | 143.85 | 0.05 | 0.03% | 143.85 | 145.00 | 140 |
| 27 Feb 2025 | 143.80 | -2.55 | -1.74% | 143.80 | 145.10 | 17 |
| 26 Feb 2025 | 146.35 | 4.60 | 3.25% | 146.35 | 148.00 | 579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 183.90 | 171.10 | 177.76 | 304 | 6.05 | 3.50% |
| 1 Month | 147.25 | 183.90 | 140.50 | 165.99 | 638 | 31.80 | 21.60% |
| 3 Months | 119.50 | 183.90 | 119.50 | 154.68 | 386 | 59.55 | 49.83% |
| 6 Months | 99.46 | 183.90 | 96.84 | 139.07 | 320 | 79.59 | 80.02% |
| 1 Year | 101.25 | 183.90 | 85.00 | 123.69 | 256 | 77.80 | 76.84% |
| 3 Years | 53.74 | 183.90 | 38.90 | 77.39 | 334 | 125.31 | 233.18% |
| 5 Years | 36.49 | 183.90 | 35.90 | 66.01 | 424 | 142.56 | 390.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
