We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidelberg Materials AG | BIT:1HEI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.54% | 120.15 | 118.65 | 123.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.60 | 120.00 | 131.60 | 90 | 16:31:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 120.15 | 0.65 | 0.54% | 120.00 | 131.60 | 90 |
| 02 Jan 2025 | 119.50 | 0.40 | 0.34% | 119.50 | 119.50 | 168 |
| 30 Dec 2024 | 119.10 | -0.05 | -0.04% | 119.10 | 119.50 | 223 |
| 27 Dec 2024 | 119.15 | -0.55 | -0.46% | 119.15 | 131.80 | 263 |
| 23 Dec 2024 | 119.70 | -2.90 | -2.37% | 119.55 | 124.10 | 95 |
| 20 Dec 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 0.00 |
| 19 Dec 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 0.00 |
| 18 Dec 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 0.00 |
| 17 Dec 2024 | 122.60 | 2.80 | 2.34% | 122.60 | 122.60 | 150 |
| 16 Dec 2024 | 119.80 | -5.65 | -4.50% | 119.80 | 123.50 | 190 |
| 13 Dec 2024 | 125.45 | -0.75 | -0.59% | 125.45 | 125.45 | 30 |
| 12 Dec 2024 | 126.20 | 0.80 | 0.64% | 126.15 | 126.20 | 200 |
| 11 Dec 2024 | 125.40 | 1.45 | 1.17% | 122.30 | 125.40 | 75 |
| 10 Dec 2024 | 123.95 | 1.55 | 1.27% | 123.95 | 123.95 | 30 |
| 09 Dec 2024 | 122.40 | 0.15 | 0.12% | 121.85 | 122.40 | 53 |
| 06 Dec 2024 | 122.25 | 0.20 | 0.16% | 122.25 | 122.25 | 150 |
| 05 Dec 2024 | 122.05 | 1.40 | 1.16% | 122.05 | 122.05 | 200 |
| 04 Dec 2024 | 120.65 | -3.45 | -2.78% | 120.65 | 124.10 | 81 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.80 | 131.80 | 119.10 | 119.22 | 218 | -11.65 | -8.84% |
| 1 Month | 122.25 | 131.80 | 119.10 | 121.36 | 136 | -2.10 | -1.72% |
| 3 Months | 98.44 | 131.80 | 96.84 | 112.52 | 244 | 21.71 | 22.05% |
| 6 Months | 97.28 | 131.80 | 85.06 | 104.08 | 224 | 22.87 | 23.51% |
| 1 Year | 79.46 | 131.80 | 78.68 | 97.20 | 230 | 40.69 | 51.21% |
| 3 Years | 60.48 | 131.80 | 38.90 | 67.59 | 331 | 59.67 | 98.66% |
| 5 Years | 63.88 | 131.80 | 29.20 | 60.42 | 453 | 56.27 | 88.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
