We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidelberg Materials AG | BIT:1HEI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.94 | -0.98% | 95.06 | 91.90 | 96.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.06 | 95.06 | 95.06 | 10 | 16:30:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 95.06 | -0.94 | -0.98% | 95.06 | 95.06 | 10 |
| 24 Jun 2024 | 96.00 | 1.80 | 1.91% | 95.48 | 96.00 | 99 |
| 21 Jun 2024 | 94.20 | -1.96 | -2.04% | 93.02 | 94.70 | 581 |
| 20 Jun 2024 | 96.16 | -0.18 | -0.19% | 96.16 | 96.16 | 50 |
| 19 Jun 2024 | 96.34 | 0.54 | 0.56% | 95.68 | 96.34 | 285 |
| 18 Jun 2024 | 95.80 | 0.72 | 0.76% | 95.80 | 97.18 | 135 |
| 17 Jun 2024 | 95.08 | -0.38 | -0.40% | 95.08 | 95.08 | 6 |
| 14 Jun 2024 | 95.46 | -3.54 | -3.58% | 95.46 | 97.04 | 25 |
| 13 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
| 12 Jun 2024 | 99.00 | 3.68 | 3.86% | 98.40 | 99.00 | 50 |
| 11 Jun 2024 | 95.32 | -0.54 | -0.56% | 95.32 | 95.40 | 172 |
| 10 Jun 2024 | 95.86 | 0.00 | 0.00% | 95.86 | 95.86 | 0.00 |
| 07 Jun 2024 | 95.86 | 0.80 | 0.84% | 95.00 | 95.86 | 181 |
| 06 Jun 2024 | 95.06 | 1.06 | 1.13% | 95.06 | 95.06 | 51 |
| 05 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 04 Jun 2024 | 94.00 | -1.58 | -1.65% | 94.00 | 94.96 | 34 |
| 03 Jun 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 0.00 |
| 31 May 2024 | 95.58 | -0.70 | -0.73% | 95.58 | 95.58 | 15 |
| 30 May 2024 | 96.28 | -3.22 | -3.24% | 96.28 | 96.70 | 160 |
| 29 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 28 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 27 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.18 | 97.18 | 93.02 | 95.16 | 230 | -2.12 | -2.18% |
| 1 Month | 96.70 | 99.00 | 93.02 | 95.43 | 132 | -1.64 | -1.70% |
| 3 Months | 98.68 | 102.40 | 85.00 | 96.42 | 165 | -3.62 | -3.67% |
| 6 Months | 80.82 | 102.40 | 78.68 | 91.12 | 240 | 14.24 | 17.62% |
| 1 Year | 73.26 | 102.40 | 65.30 | 82.55 | 254 | 21.80 | 29.76% |
| 3 Years | 75.38 | 102.40 | 38.90 | 64.09 | 394 | 19.68 | 26.11% |
| 5 Years | 70.24 | 102.40 | 29.20 | 59.26 | 504 | 24.82 | 35.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
