We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HCA Healthcare Inc | BIT:1HCA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 301.00 | 297.50 | 300.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 0.00 |
| 12 Dec 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 0.00 |
| 11 Dec 2024 | 301.00 | -2.30 | -0.76% | 301.00 | 301.00 | 3 |
| 10 Dec 2024 | 303.30 | 0.00 | 0.00% | 303.30 | 303.30 | 0.00 |
| 09 Dec 2024 | 303.30 | 0.00 | 0.00% | 303.30 | 303.30 | 0.00 |
| 06 Dec 2024 | 303.30 | -1.60 | -0.52% | 301.80 | 303.30 | 17 |
| 05 Dec 2024 | 304.90 | -9.80 | -3.11% | 278.10 | 306.80 | 45 |
| 04 Dec 2024 | 314.70 | 2.30 | 0.74% | 314.70 | 314.70 | 24 |
| 03 Dec 2024 | 312.40 | -4.90 | -1.54% | 306.00 | 319.60 | 5 |
| 02 Dec 2024 | 317.30 | -19.80 | -5.87% | 317.30 | 317.30 | 19 |
| 29 Nov 2024 | 337.10 | 0.00 | 0.00% | 337.10 | 337.10 | 0.00 |
| 28 Nov 2024 | 337.10 | 0.00 | 0.00% | 337.10 | 337.10 | 0.00 |
| 27 Nov 2024 | 337.10 | 0.00 | 0.00% | 337.10 | 337.10 | 0.00 |
| 26 Nov 2024 | 337.10 | 0.00 | 0.00% | 337.10 | 337.10 | 0.00 |
| 25 Nov 2024 | 337.10 | 0.00 | 0.00% | 337.10 | 337.10 | 0.00 |
| 22 Nov 2024 | 337.10 | 0.00 | 0.00% | 337.10 | 337.10 | 0.00 |
| 21 Nov 2024 | 337.10 | 0.00 | 0.00% | 337.10 | 337.10 | 0.00 |
| 20 Nov 2024 | 337.10 | 0.00 | 0.00% | 337.10 | 337.10 | 0.00 |
| 19 Nov 2024 | 337.10 | 0.00 | 0.00% | 337.10 | 337.10 | 0.00 |
| 18 Nov 2024 | 337.10 | 0.00 | 0.00% | 337.10 | 337.10 | 0.00 |
| 15 Nov 2024 | 337.10 | 0.00 | 0.00% | 337.10 | 337.10 | 0.00 |
| 14 Nov 2024 | 337.10 | 0.00 | 0.00% | 337.10 | 337.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.80 | 303.30 | 301.00 | 302.96 | 10 | -0.80 | -0.27% |
| 1 Month | 317.30 | 319.60 | 278.10 | 309.05 | 19 | -16.30 | -5.14% |
| 3 Months | 362.80 | 373.50 | 278.10 | 338.51 | 23 | -61.80 | -17.03% |
| 6 Months | 320.50 | 373.50 | 278.10 | 337.60 | 21 | -19.50 | -6.08% |
| 1 Year | 253.30 | 373.50 | 253.30 | 331.22 | 17 | 47.70 | 18.83% |
| 3 Years | 223.20 | 373.50 | 223.20 | 329.51 | 17 | 77.80 | 34.86% |
| 5 Years | 223.20 | 373.50 | 223.20 | 329.51 | 17 | 77.80 | 34.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
