We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
HCA Healthcare Inc | BIT:1HCA | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 289.20 | 306.40 | 312.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:54:52 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
29 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
28 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
27 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
24 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
23 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
22 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
21 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
20 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
17 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
16 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
15 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
14 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
13 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
10 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
09 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
08 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 2 |
07 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
06 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
03 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
02 May 2024 | 289.20 | 0.00 | 0.00% | 289.20 | 289.20 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 289.20 | 289.20 | 289.20 | 289.20 | 2 | 0.00 | 0.00% |
3 Months | 298.10 | 319.00 | 289.20 | 303.15 | 4 | -8.90 | -2.99% |
6 Months | 237.60 | 319.00 | 237.60 | 276.80 | 7 | 51.60 | 21.72% |
1 Year | 223.20 | 319.00 | 223.20 | 275.72 | 7 | 66.00 | 29.57% |
3 Years | 223.20 | 319.00 | 223.20 | 275.72 | 7 | 66.00 | 29.57% |
5 Years | 223.20 | 319.00 | 223.20 | 275.72 | 7 | 66.00 | 29.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions