We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hasbro Inc | BIT:1HAS | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 56.19 | 55.72 | 55.91 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:35:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 0.00 |
30 May 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 0.00 |
29 May 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 0.00 |
28 May 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 0.00 |
27 May 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 0.00 |
24 May 2024 | 56.19 | -1.66 | -2.87% | 56.19 | 56.19 | 24 |
23 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 0.00 |
22 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 0.00 |
21 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 0.00 |
20 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 0.00 |
17 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 0.00 |
16 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 0.00 |
15 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 0.00 |
14 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 0.00 |
13 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 0.00 |
10 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 0.00 |
09 May 2024 | 57.85 | 0.89 | 1.56% | 57.85 | 57.85 | 25 |
08 May 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 0.00 |
07 May 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 0.00 |
06 May 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 0.00 |
03 May 2024 | 56.96 | -5.04 | -8.13% | 56.96 | 56.96 | 11 |
02 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.19 | 56.19 | 56.19 | 56.19 | 24 | 0.00 | 0.00% |
1 Month | 56.96 | 57.85 | 56.19 | 57.02 | 20 | -0.77 | -1.35% |
3 Months | 56.94 | 62.00 | 56.19 | 60.61 | 153 | -0.75 | -1.32% |
6 Months | 43.40 | 62.00 | 42.30 | 48.12 | 234 | 12.79 | 29.47% |
1 Year | 40.82 | 62.00 | 40.82 | 48.10 | 215 | 15.37 | 37.65% |
3 Years | 40.82 | 62.00 | 40.82 | 48.10 | 215 | 15.37 | 37.65% |
5 Years | 40.82 | 62.00 | 40.82 | 48.10 | 215 | 15.37 | 37.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions