We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co. | BIT:1HAL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.15 | 29.22 | 29.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 0.00 |
| 16 Jan 2025 | 28.15 | 2.02 | 7.71% | 28.15 | 28.15 | 100 |
| 15 Jan 2025 | 26.135 | 0.00 | 0.00% | 26.135 | 26.135 | 0.00 |
| 14 Jan 2025 | 26.135 | 0.00 | 0.00% | 26.135 | 26.135 | 0.00 |
| 13 Jan 2025 | 26.135 | 0.00 | 0.00% | 26.135 | 26.135 | 0.00 |
| 10 Jan 2025 | 26.135 | 0.00 | 0.00% | 26.135 | 26.135 | 0.00 |
| 09 Jan 2025 | 26.135 | -0.42 | -1.56% | 26.135 | 26.40 | 600 |
| 08 Jan 2025 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 0.00 |
| 07 Jan 2025 | 26.55 | -0.53 | -1.94% | 26.55 | 26.55 | 60 |
| 06 Jan 2025 | 27.075 | 0.13 | 0.48% | 27.075 | 27.075 | 10 |
| 03 Jan 2025 | 26.945 | -0.49 | -1.79% | 26.945 | 26.945 | 26 |
| 02 Jan 2025 | 27.435 | 1.44 | 5.54% | 26.15 | 27.435 | 116 |
| 30 Dec 2024 | 25.995 | 0.07 | 0.29% | 25.995 | 25.995 | 40 |
| 27 Dec 2024 | 25.92 | 1.30 | 5.28% | 25.835 | 25.92 | 687 |
| 23 Dec 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 0.00 |
| 20 Dec 2024 | 24.62 | -1.28 | -4.92% | 24.62 | 24.62 | 109 |
| 19 Dec 2024 | 25.895 | 0.00 | 0.00% | 25.895 | 25.895 | 0.00 |
| 18 Dec 2024 | 25.895 | -0.07 | -0.27% | 25.895 | 26.06 | 426 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.15 | 28.15 | 28.15 | 28.15 | 100 | 0.00 | 0.00% |
| 1 Month | 24.62 | 28.15 | 24.62 | 26.19 | 194 | 3.53 | 14.34% |
| 3 Months | 25.77 | 31.07 | 24.62 | 27.67 | 186 | 2.38 | 9.24% |
| 6 Months | 31.18 | 31.315 | 24.62 | 29.68 | 527 | -3.03 | -9.72% |
| 1 Year | 30.78 | 37.745 | 24.62 | 30.06 | 359 | -2.63 | -8.54% |
| 3 Years | 36.74 | 37.745 | 24.62 | 30.18 | 320 | -8.59 | -23.38% |
| 5 Years | 36.74 | 37.745 | 24.62 | 30.18 | 320 | -8.59 | -23.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
