We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | BIT:1GS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 428.90 | 424.70 | 430.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 428.90 | 0.00 | 0.00% | 428.90 | 428.90 | 0.00 |
| 25 Jun 2024 | 428.90 | 0.00 | 0.00% | 428.90 | 428.90 | 0.00 |
| 24 Jun 2024 | 428.90 | 0.00 | 0.00% | 428.90 | 428.90 | 0.00 |
| 21 Jun 2024 | 428.90 | 0.00 | 0.00% | 428.90 | 428.90 | 0.00 |
| 20 Jun 2024 | 428.90 | 0.00 | 0.00% | 428.90 | 428.90 | 0.00 |
| 19 Jun 2024 | 428.90 | 11.95 | 2.87% | 428.90 | 428.90 | 10 |
| 18 Jun 2024 | 416.95 | 0.00 | 0.00% | 416.95 | 416.95 | 0.00 |
| 17 Jun 2024 | 416.95 | 2.40 | 0.58% | 416.95 | 416.95 | 2 |
| 14 Jun 2024 | 414.55 | -1.00 | -0.24% | 414.55 | 416.30 | 8 |
| 13 Jun 2024 | 415.55 | -3.00 | -0.72% | 415.55 | 415.55 | 13 |
| 12 Jun 2024 | 418.55 | 0.00 | 0.00% | 418.55 | 418.55 | 0.00 |
| 11 Jun 2024 | 418.55 | 0.00 | 0.00% | 418.55 | 418.55 | 0.00 |
| 10 Jun 2024 | 418.55 | 0.00 | 0.00% | 418.55 | 418.55 | 0.00 |
| 07 Jun 2024 | 418.55 | 0.00 | 0.00% | 418.55 | 418.55 | 0.00 |
| 06 Jun 2024 | 418.55 | 0.00 | 0.00% | 418.55 | 418.55 | 0.00 |
| 05 Jun 2024 | 418.55 | -4.10 | -0.97% | 418.55 | 418.65 | 71 |
| 04 Jun 2024 | 422.65 | 0.00 | 0.00% | 422.65 | 422.65 | 0.00 |
| 03 Jun 2024 | 422.65 | 9.45 | 2.29% | 422.65 | 422.65 | 22 |
| 31 May 2024 | 413.20 | 0.00 | 0.00% | 413.20 | 413.20 | 0.00 |
| 30 May 2024 | 413.20 | -13.10 | -3.07% | 413.20 | 413.20 | 14 |
| 29 May 2024 | 426.30 | 0.00 | 0.00% | 426.30 | 426.30 | 0.00 |
| 28 May 2024 | 426.30 | 0.85 | 0.20% | 421.95 | 426.30 | 82 |
| 27 May 2024 | 425.45 | 0.00 | 0.00% | 425.45 | 425.45 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 428.90 | 428.90 | 428.90 | 428.90 | 10 | 0.00 | 0.00% |
| 1 Month | 413.20 | 428.90 | 413.20 | 418.87 | 20 | 15.70 | 3.80% |
| 3 Months | 372.95 | 431.70 | 362.45 | 404.92 | 30 | 55.95 | 15.00% |
| 6 Months | 349.40 | 431.70 | 344.40 | 388.58 | 24 | 79.50 | 22.75% |
| 1 Year | 322.00 | 431.70 | 322.00 | 387.77 | 23 | 106.90 | 33.20% |
| 3 Years | 322.00 | 431.70 | 322.00 | 387.77 | 23 | 106.90 | 33.20% |
| 5 Years | 322.00 | 431.70 | 322.00 | 387.77 | 23 | 106.90 | 33.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
