We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | BIT:1GS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 534.50 | 505.70 | 507.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 534.50 | 0.00 | 0.00% | 534.50 | 534.50 | 0.00 |
| 06 Mar 2025 | 534.50 | -6.00 | -1.11% | 534.50 | 546.10 | 21 |
| 05 Mar 2025 | 540.50 | -6.70 | -1.22% | 537.80 | 551.70 | 59 |
| 04 Mar 2025 | 547.20 | -47.50 | -7.99% | 547.20 | 572.60 | 27 |
| 03 Mar 2025 | 594.70 | 11.20 | 1.92% | 593.40 | 594.70 | 21 |
| 28 Feb 2025 | 583.50 | -6.60 | -1.12% | 582.30 | 587.30 | 20 |
| 27 Feb 2025 | 590.10 | 0.00 | 0.00% | 590.10 | 590.10 | 0.00 |
| 26 Feb 2025 | 590.10 | 7.00 | 1.20% | 584.40 | 590.10 | 15 |
| 25 Feb 2025 | 583.10 | -22.90 | -3.78% | 581.40 | 591.00 | 22 |
| 24 Feb 2025 | 606.00 | -9.00 | -1.46% | 604.60 | 606.00 | 7 |
| 21 Feb 2025 | 615.00 | -4.00 | -0.65% | 613.00 | 617.30 | 27 |
| 20 Feb 2025 | 619.00 | -18.30 | -2.87% | 618.60 | 640.10 | 17 |
| 19 Feb 2025 | 637.30 | 2.00 | 0.31% | 637.30 | 642.10 | 30 |
| 18 Feb 2025 | 635.30 | 4.90 | 0.78% | 635.30 | 637.40 | 22 |
| 17 Feb 2025 | 630.40 | 0.40 | 0.06% | 628.40 | 651.60 | 101 |
| 14 Feb 2025 | 630.00 | 5.60 | 0.90% | 619.80 | 630.00 | 25 |
| 13 Feb 2025 | 624.40 | 1.10 | 0.18% | 624.40 | 625.20 | 5 |
| 12 Feb 2025 | 623.30 | -4.30 | -0.69% | 621.80 | 626.90 | 102 |
| 11 Feb 2025 | 627.60 | -0.40 | -0.06% | 625.00 | 631.80 | 38 |
| 10 Feb 2025 | 628.00 | -9.70 | -1.52% | 628.00 | 643.50 | 38 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 585.70 | 594.70 | 534.50 | 554.37 | 30 | -51.20 | -8.74% |
| 1 Month | 639.30 | 651.60 | 534.50 | 607.22 | 32 | -104.80 | -16.39% |
| 3 Months | 565.20 | 651.60 | 531.00 | 595.96 | 79 | -30.70 | -5.43% |
| 6 Months | 434.75 | 651.60 | 430.75 | 578.26 | 53 | 99.75 | 22.94% |
| 1 Year | 356.30 | 651.60 | 356.30 | 525.00 | 47 | 178.20 | 50.01% |
| 3 Years | 322.00 | 651.60 | 322.00 | 516.03 | 43 | 212.50 | 65.99% |
| 5 Years | 322.00 | 651.60 | 322.00 | 516.03 | 43 | 212.50 | 65.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
