We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | BIT:1GS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 550.00 | 550.50 | 553.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:20:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 550.00 | -8.80 | -1.57% | 550.00 | 550.00 | 5 |
| 18 Nov 2024 | 558.80 | 0.10 | 0.02% | 558.80 | 558.80 | 10 |
| 15 Nov 2024 | 558.70 | -9.30 | -1.64% | 553.00 | 559.90 | 26 |
| 14 Nov 2024 | 568.00 | 10.20 | 1.83% | 568.00 | 568.00 | 5 |
| 13 Nov 2024 | 557.80 | -3.20 | -0.57% | 557.80 | 557.80 | 12 |
| 12 Nov 2024 | 561.00 | -2.00 | -0.36% | 561.00 | 570.40 | 21 |
| 11 Nov 2024 | 563.00 | 22.30 | 4.12% | 561.70 | 563.00 | 45 |
| 08 Nov 2024 | 540.70 | -3.20 | -0.59% | 540.70 | 545.00 | 37 |
| 07 Nov 2024 | 543.90 | 0.90 | 0.17% | 543.90 | 555.80 | 12 |
| 06 Nov 2024 | 543.00 | 68.10 | 14.34% | 513.60 | 548.90 | 117 |
| 05 Nov 2024 | 474.90 | -5.05 | -1.05% | 469.75 | 474.90 | 12 |
| 04 Nov 2024 | 479.95 | 0.00 | 0.00% | 479.95 | 479.95 | 0.00 |
| 01 Nov 2024 | 479.95 | 0.35 | 0.07% | 479.95 | 479.95 | 6 |
| 31 Oct 2024 | 479.60 | -2.00 | -0.42% | 479.60 | 479.60 | 8 |
| 30 Oct 2024 | 481.60 | 0.00 | 0.00% | 481.60 | 481.60 | 0.00 |
| 29 Oct 2024 | 481.60 | 0.00 | 0.00% | 481.60 | 481.60 | 0.00 |
| 28 Oct 2024 | 481.60 | 2.25 | 0.47% | 481.60 | 481.60 | 5 |
| 25 Oct 2024 | 479.35 | -0.30 | -0.06% | 479.35 | 487.85 | 5 |
| 24 Oct 2024 | 479.65 | -0.95 | -0.20% | 479.65 | 479.65 | 10 |
| 23 Oct 2024 | 480.60 | 2.60 | 0.54% | 478.75 | 480.60 | 13 |
| 22 Oct 2024 | 478.00 | -10.80 | -2.21% | 478.00 | 480.20 | 16 |
| 21 Oct 2024 | 488.80 | 2.80 | 0.58% | 488.80 | 488.80 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 557.80 | 568.00 | 550.00 | 558.58 | 12 | -7.80 | -1.40% |
| 1 Month | 479.50 | 570.40 | 469.75 | 538.23 | 21 | 70.50 | 14.70% |
| 3 Months | 460.30 | 570.40 | 430.75 | 500.41 | 24 | 89.70 | 19.49% |
| 6 Months | 431.00 | 570.40 | 408.85 | 462.26 | 37 | 119.00 | 27.61% |
| 1 Year | 322.00 | 570.40 | 322.00 | 439.39 | 32 | 228.00 | 70.81% |
| 3 Years | 322.00 | 570.40 | 322.00 | 439.39 | 32 | 228.00 | 70.81% |
| 5 Years | 322.00 | 570.40 | 322.00 | 439.39 | 32 | 228.00 | 70.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
