We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | BIT:1GS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 602.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 602.00 | 7.70 | 1.30% | 599.50 | 602.60 | 6 |
| 16 Jan 2025 | 594.30 | 10.10 | 1.73% | 580.10 | 597.40 | 1,272 |
| 15 Jan 2025 | 584.20 | 31.10 | 5.62% | 561.30 | 587.70 | 759 |
| 14 Jan 2025 | 553.10 | 3.20 | 0.58% | 553.00 | 556.80 | 91 |
| 13 Jan 2025 | 549.90 | -3.10 | -0.56% | 549.90 | 552.10 | 8 |
| 10 Jan 2025 | 553.00 | -8.60 | -1.53% | 553.00 | 562.50 | 57 |
| 09 Jan 2025 | 561.60 | -3.80 | -0.67% | 561.60 | 561.60 | 15 |
| 08 Jan 2025 | 565.40 | 0.00 | 0.00% | 565.40 | 565.40 | 0.00 |
| 07 Jan 2025 | 565.40 | 0.00 | 0.00% | 565.40 | 565.40 | 0.00 |
| 06 Jan 2025 | 565.40 | 4.70 | 0.84% | 563.50 | 565.40 | 22 |
| 03 Jan 2025 | 560.70 | 6.70 | 1.21% | 560.70 | 562.10 | 6 |
| 02 Jan 2025 | 554.00 | 5.90 | 1.08% | 554.00 | 554.00 | 2 |
| 30 Dec 2024 | 548.10 | -0.10 | -0.02% | 548.10 | 548.10 | 1 |
| 27 Dec 2024 | 548.20 | 0.00 | 0.00% | 548.20 | 548.20 | 0.00 |
| 23 Dec 2024 | 548.20 | 7.30 | 1.35% | 548.10 | 548.20 | 7 |
| 20 Dec 2024 | 540.90 | -7.70 | -1.40% | 531.00 | 540.90 | 13 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 552.10 | 602.60 | 549.90 | 588.81 | 427 | 49.90 | 9.04% |
| 1 Month | 548.10 | 602.60 | 548.10 | 587.24 | 187 | 53.90 | 9.83% |
| 3 Months | 481.60 | 602.60 | 469.75 | 580.05 | 69 | 120.40 | 25.00% |
| 6 Months | 445.00 | 602.60 | 408.85 | 530.37 | 59 | 157.00 | 35.28% |
| 1 Year | 350.80 | 602.60 | 350.80 | 500.17 | 45 | 251.20 | 71.61% |
| 3 Years | 322.00 | 602.60 | 322.00 | 495.82 | 43 | 280.00 | 86.96% |
| 5 Years | 322.00 | 602.60 | 322.00 | 495.82 | 43 | 280.00 | 86.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
