We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoPro Inc | BIT:1GPRO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.64% | 1.093 | 1.071 | 1.089 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.093 | 1.093 | 1.093 | 300 | 16:32:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.093 | 0.01 | 0.64% | 1.093 | 1.093 | 300 |
| 19 Dec 2024 | 1.086 | 0.00 | 0.00% | 1.086 | 1.086 | 0.00 |
| 18 Dec 2024 | 1.086 | 0.00 | 0.00% | 1.086 | 1.086 | 0.00 |
| 17 Dec 2024 | 1.086 | -0.08 | -6.94% | 1.086 | 1.086 | 8 |
| 16 Dec 2024 | 1.167 | 0.00 | 0.00% | 1.167 | 1.167 | 0.00 |
| 13 Dec 2024 | 1.167 | -0.37 | -23.97% | 1.087 | 1.20 | 550 |
| 12 Dec 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 11 Dec 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 10 Dec 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 09 Dec 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 06 Dec 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 05 Dec 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 04 Dec 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 03 Dec 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 02 Dec 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 29 Nov 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 28 Nov 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 27 Nov 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 26 Nov 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 25 Nov 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| 22 Nov 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.086 | 1.17 | 279 | -0.107 | -8.92% |
| 1 Month | 1.20 | 1.20 | 1.086 | 1.17 | 279 | -0.107 | -8.92% |
| 3 Months | 1.155 | 1.535 | 1.086 | 1.46 | 427 | -0.062 | -5.37% |
| 6 Months | 1.322 | 1.535 | 1.086 | 1.34 | 520 | -0.229 | -17.32% |
| 1 Year | 3.178 | 3.178 | 1.086 | 2.10 | 1,545 | -2.09 | -65.61% |
| 3 Years | 3.178 | 3.178 | 1.086 | 2.10 | 1,545 | -2.09 | -65.61% |
| 5 Years | 3.178 | 3.178 | 1.086 | 2.10 | 1,545 | -2.09 | -65.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
