ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,753.20
0.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Global Payments Inc (1GPN)

  7. Global Payments Inc (1GPN) Historical

1GPN Global Payments Inc

106.70
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Global Payments Inc BIT:1GPN Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 106.70 90.02 107.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:35:14

Global Payments (1GPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 2024106.700.000.00%106.70106.700.00
30 May 2024106.700.000.00%106.70106.700.00
29 May 2024106.700.000.00%106.70106.700.00
28 May 2024106.700.000.00%106.70106.700.00
27 May 2024106.700.000.00%106.70106.700.00
24 May 2024106.700.000.00%106.70106.700.00
23 May 2024106.700.000.00%106.70106.700.00
22 May 2024106.700.000.00%106.70106.700.00
21 May 2024106.700.000.00%106.70106.700.00
20 May 2024106.700.000.00%106.70106.700.00
17 May 2024106.700.000.00%106.70106.700.00
16 May 2024106.700.000.00%106.70106.700.00
15 May 2024106.700.000.00%106.70106.700.00
14 May 2024106.700.000.00%106.70106.700.00
13 May 2024106.700.000.00%106.70106.700.00
10 May 2024106.700.000.00%106.70106.700.00
09 May 2024106.703.803.69%106.70106.7015
08 May 2024102.900.000.00%102.90102.900.00
07 May 2024102.900.000.00%102.90102.900.00
06 May 2024102.900.000.00%102.90102.900.00
03 May 2024102.900.000.00%102.90102.900.00
02 May 2024102.90-14.85-12.61%102.90106.9041
Download more Global Payments Inc Historical Data

Global Payments Inc (1GPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month106.70106.70106.70106.70150.000.00%
3 Months123.00123.00102.90106.7618-16.30-13.25%
6 Months123.00123.00102.90106.7618-16.30-13.25%
1 Year123.00123.00102.90106.7618-16.30-13.25%
3 Years123.00123.00102.90106.7618-16.30-13.25%
5 Years123.00123.00102.90106.7618-16.30-13.25%

Your Recent History

BIT
1GPN
Global Payments
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved