We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Payments Inc | BIT:1GPN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.10 | 101.75 | 105.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 109.10 | 0.00 | 0.00% | 109.10 | 109.10 | 0.00 |
| 09 Jan 2025 | 109.10 | 0.00 | 0.00% | 109.10 | 109.10 | 0.00 |
| 08 Jan 2025 | 109.10 | 0.00 | 0.00% | 109.10 | 109.10 | 0.00 |
| 07 Jan 2025 | 109.10 | 0.00 | 0.00% | 109.10 | 109.10 | 0.00 |
| 06 Jan 2025 | 109.10 | 0.00 | 0.00% | 109.10 | 109.10 | 0.00 |
| 03 Jan 2025 | 109.10 | -3.20 | -2.85% | 109.10 | 109.65 | 45 |
| 02 Jan 2025 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 0.00 |
| 30 Dec 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 0.00 |
| 27 Dec 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 0.00 |
| 23 Dec 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 0.00 |
| 20 Dec 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 0.00 |
| 19 Dec 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 0.00 |
| 18 Dec 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 0.00 |
| 17 Dec 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 0.00 |
| 16 Dec 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 0.00 |
| 13 Dec 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 0.00 |
| 12 Dec 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.65 | 109.65 | 109.10 | 109.10 | 45 | -0.55 | -0.50% |
| 1 Month | 109.65 | 109.65 | 109.10 | 109.10 | 45 | -0.55 | -0.50% |
| 3 Months | 93.08 | 112.30 | 93.08 | 108.62 | 25 | 16.02 | 17.21% |
| 6 Months | 92.00 | 112.30 | 83.84 | 92.99 | 83 | 17.10 | 18.59% |
| 1 Year | 123.00 | 123.00 | 83.84 | 93.41 | 64 | -13.90 | -11.30% |
| 3 Years | 123.00 | 123.00 | 83.84 | 93.41 | 64 | -13.90 | -11.30% |
| 5 Years | 123.00 | 123.00 | 83.84 | 93.41 | 64 | -13.90 | -11.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
