We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | BIT:1GOOGL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.27% | 162.02 | 160.02 | 162.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.00 | 159.30 | 161.54 | 8,193 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 161.70 | 0.10 | 0.06% | 160.38 | 162.98 | 4,017 |
| 24 May 2024 | 161.60 | -0.82 | -0.50% | 160.02 | 161.76 | 4,627 |
| 23 May 2024 | 162.42 | 0.10 | 0.06% | 162.00 | 164.00 | 6,456 |
| 22 May 2024 | 162.32 | -1.32 | -0.81% | 161.96 | 164.54 | 8,957 |
| 21 May 2024 | 163.64 | 0.70 | 0.43% | 161.92 | 163.80 | 7,185 |
| 20 May 2024 | 162.94 | 1.32 | 0.82% | 161.50 | 164.30 | 7,733 |
| 17 May 2024 | 161.62 | 1.10 | 0.69% | 159.86 | 162.04 | 8,021 |
| 16 May 2024 | 160.52 | 2.86 | 1.81% | 158.16 | 161.00 | 4,529 |
| 15 May 2024 | 157.66 | 0.74 | 0.47% | 157.00 | 158.60 | 5,067 |
| 14 May 2024 | 156.92 | 2.98 | 1.94% | 155.84 | 157.46 | 6,479 |
| 13 May 2024 | 153.94 | -2.06 | -1.32% | 151.72 | 155.50 | 15,180 |
| 10 May 2024 | 156.00 | -0.94 | -0.60% | 155.16 | 157.86 | 2,925 |
| 09 May 2024 | 156.94 | -1.18 | -0.75% | 156.20 | 158.34 | 4,503 |
| 08 May 2024 | 158.12 | -0.26 | -0.16% | 157.00 | 159.04 | 3,705 |
| 07 May 2024 | 158.38 | 3.48 | 2.25% | 155.70 | 158.60 | 4,581 |
| 06 May 2024 | 154.90 | 1.12 | 0.73% | 154.00 | 155.84 | 3,891 |
| 03 May 2024 | 153.78 | -0.30 | -0.19% | 151.68 | 156.18 | 5,583 |
| 02 May 2024 | 154.08 | -0.78 | -0.50% | 153.22 | 154.82 | 2,499 |
| 30 Apr 2024 | 154.86 | -1.22 | -0.78% | 154.50 | 156.98 | 4,731 |
| 29 Apr 2024 | 156.08 | -4.64 | -2.89% | 155.90 | 160.50 | 11,155 |
| 26 Apr 2024 | 160.72 | 15.68 | 10.81% | 158.90 | 163.74 | 25,120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.12 | 164.54 | 159.30 | 162.46 | 6,248 | -1.10 | -0.67% |
| 1 Month | 155.36 | 164.54 | 151.68 | 158.71 | 5,825 | 6.66 | 4.29% |
| 3 Months | 122.42 | 164.54 | 115.42 | 144.51 | 7,476 | 39.60 | 32.35% |
| 6 Months | 123.86 | 164.54 | 115.42 | 136.71 | 7,271 | 38.16 | 30.81% |
| 1 Year | 117.50 | 164.54 | 105.00 | 130.20 | 5,594 | 44.52 | 37.89% |
| 3 Years | 1,945.20 | 2,702.00 | 79.89 | 161.53 | 3,335 | -1,783.18 | -91.67% |
| 5 Years | 1,020.00 | 2,702.00 | 79.89 | 188.65 | 2,057 | -857.98 | -84.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
