We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | BIT:1GOOGL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.72 | -1.45% | 185.36 | 185.00 | 185.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 187.52 | 183.64 | 187.14 | 10,525 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 185.20 | -3.08 | -1.64% | 183.64 | 187.52 | 10,525 |
| 10 Jan 2025 | 188.28 | -0.82 | -0.43% | 185.88 | 190.70 | 12,842 |
| 09 Jan 2025 | 189.10 | 0.18 | 0.10% | 187.30 | 189.16 | 2,637 |
| 08 Jan 2025 | 188.92 | -2.44 | -1.28% | 186.48 | 190.06 | 11,936 |
| 07 Jan 2025 | 191.36 | 0.76 | 0.40% | 188.48 | 193.36 | 9,392 |
| 06 Jan 2025 | 190.60 | 5.36 | 2.89% | 185.42 | 191.00 | 8,805 |
| 03 Jan 2025 | 185.24 | -0.26 | -0.14% | 184.10 | 187.18 | 5,496 |
| 02 Jan 2025 | 185.50 | 1.50 | 0.82% | 183.00 | 186.22 | 5,961 |
| 30 Dec 2024 | 184.00 | 0.14 | 0.08% | 181.66 | 184.98 | 12,848 |
| 27 Dec 2024 | 183.86 | -1.26 | -0.68% | 183.20 | 187.72 | 7,054 |
| 23 Dec 2024 | 185.12 | 2.16 | 1.18% | 183.60 | 186.50 | 4,830 |
| 20 Dec 2024 | 182.96 | -1.38 | -0.75% | 176.94 | 182.96 | 14,354 |
| 19 Dec 2024 | 184.34 | -2.36 | -1.26% | 181.54 | 185.48 | 11,661 |
| 18 Dec 2024 | 186.70 | -1.86 | -0.99% | 184.18 | 187.84 | 18,797 |
| 17 Dec 2024 | 188.56 | 0.34 | 0.18% | 186.40 | 191.76 | 13,188 |
| 16 Dec 2024 | 188.22 | 6.54 | 3.60% | 180.60 | 188.50 | 12,528 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.86 | 193.36 | 183.64 | 189.58 | 9,122 | -1.50 | -0.80% |
| 1 Month | 180.60 | 193.36 | 176.94 | 186.81 | 10,155 | 4.76 | 2.64% |
| 3 Months | 150.60 | 193.36 | 149.20 | 170.67 | 10,483 | 34.76 | 23.08% |
| 6 Months | 171.26 | 193.36 | 134.00 | 162.77 | 7,914 | 14.10 | 8.23% |
| 1 Year | 130.88 | 193.36 | 115.42 | 154.02 | 7,595 | 54.48 | 41.63% |
| 3 Years | 2,482.00 | 2,702.00 | 79.89 | 146.35 | 4,836 | -2,296.64 | -92.53% |
| 5 Years | 1,290.00 | 2,702.00 | 79.89 | 178.80 | 2,948 | -1,104.64 | -85.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
