ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

1GOOG Alphabet Inc

153.42
1.38 (0.91%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alphabet Inc BIT:1GOOG Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.38 0.91% 153.42 153.42 153.90
High Price Low Price Open Price Shares Traded Last Trade
153.76 151.74 153.46 2,129 17:00:00

Alphabet (1GOOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025153.180.980.64%151.74153.762,129
13 Mar 2025152.20-1.70-1.10%151.92155.20756
12 Mar 2025153.902.001.32%152.30156.001,541
11 Mar 2025151.90-2.64-1.71%151.90154.781,385
10 Mar 2025154.54-4.80-3.01%152.88161.442,783
07 Mar 2025159.34-3.20-1.97%159.20161.421,396
06 Mar 2025162.543.302.07%159.72163.081,670
05 Mar 2025159.24-1.56-0.97%158.94163.681,388
04 Mar 2025160.80-3.18-1.94%158.70161.043,816
03 Mar 2025163.980.200.12%163.70166.782,435
28 Feb 2025163.78-2.54-1.53%162.40165.003,418
27 Feb 2025166.32-2.44-1.45%165.06169.321,369
26 Feb 2025168.76-0.16-0.09%166.84170.784,295
25 Feb 2025168.92-5.42-3.11%168.86172.625,155
24 Feb 2025174.34-1.30-0.74%173.28177.324,029
21 Feb 2025175.64-1.16-0.66%175.64179.061,586
20 Feb 2025176.80-2.30-1.28%176.80179.201,282
19 Feb 2025179.101.000.56%177.72179.102,892
18 Feb 2025178.10-0.80-0.45%177.42180.384,320
17 Feb 2025178.900.840.47%178.40179.141,669
Download more Alphabet Inc Historical Data

Alphabet Inc (1GOOG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week160.42161.44151.74154.581,572-7.00-4.36%
1 Month180.00180.38151.74168.262,575-26.58-14.77%
3 Months182.02200.65151.74184.654,350-28.60-15.71%
6 Months142.48200.65142.16175.573,61210.947.68%
1 Year129.16200.65129.14171.502,19524.2618.78%
3 Years2,388.002,620.5080.70152.201,253-2,234.58-93.58%
5 Years1,020.002,702.0080.70180.05763-866.58-84.96%