Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | BIT:1GOOG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.24 | -0.78% | 157.56 | 157.00 | 157.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160.80 | 157.34 | 160.80 | 2,642 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 159.06 | 2.46 | 1.57% | 157.10 | 159.56 | 684 |
| 24 Mar 2025 | 156.60 | 3.88 | 2.54% | 154.32 | 157.36 | 1,988 |
| 21 Mar 2025 | 152.72 | 0.72 | 0.47% | 149.96 | 152.84 | 1,424 |
| 20 Mar 2025 | 152.00 | 0.28 | 0.18% | 150.88 | 154.44 | 1,454 |
| 19 Mar 2025 | 151.72 | 3.62 | 2.44% | 149.14 | 151.72 | 594 |
| 18 Mar 2025 | 148.10 | -4.48 | -2.94% | 145.56 | 153.02 | 1,657 |
| 17 Mar 2025 | 152.58 | -0.60 | -0.39% | 151.84 | 154.20 | 1,315 |
| 14 Mar 2025 | 153.18 | 0.98 | 0.64% | 151.74 | 153.76 | 2,129 |
| 13 Mar 2025 | 152.20 | -1.70 | -1.10% | 151.92 | 155.20 | 756 |
| 12 Mar 2025 | 153.90 | 2.00 | 1.32% | 152.30 | 156.00 | 1,541 |
| 11 Mar 2025 | 151.90 | -2.64 | -1.71% | 151.90 | 154.78 | 1,385 |
| 10 Mar 2025 | 154.54 | -4.80 | -3.01% | 152.88 | 161.44 | 2,783 |
| 07 Mar 2025 | 159.34 | -3.20 | -1.97% | 159.20 | 161.42 | 1,396 |
| 06 Mar 2025 | 162.54 | 3.30 | 2.07% | 159.72 | 163.08 | 1,670 |
| 05 Mar 2025 | 159.24 | -1.56 | -0.97% | 158.94 | 163.68 | 1,388 |
| 04 Mar 2025 | 160.80 | -3.18 | -1.94% | 158.70 | 161.04 | 3,816 |
| 03 Mar 2025 | 163.98 | 0.20 | 0.12% | 163.70 | 166.78 | 2,435 |
| 28 Feb 2025 | 163.78 | -2.54 | -1.53% | 162.40 | 165.00 | 3,418 |
| 27 Feb 2025 | 166.32 | -2.44 | -1.45% | 165.06 | 169.32 | 1,369 |
| 26 Feb 2025 | 168.76 | -0.16 | -0.09% | 166.84 | 170.78 | 4,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.14 | 160.80 | 149.14 | 154.41 | 1,229 | 8.42 | 5.65% |
| 1 Month | 170.36 | 170.78 | 145.56 | 158.78 | 1,875 | -12.80 | -7.51% |
| 3 Months | 185.08 | 200.65 | 145.56 | 182.92 | 3,997 | -27.52 | -14.87% |
| 6 Months | 147.70 | 200.65 | 145.56 | 175.00 | 3,674 | 9.86 | 6.68% |
| 1 Year | 138.68 | 200.65 | 134.84 | 171.80 | 2,178 | 18.88 | 13.61% |
| 3 Years | 2,585.00 | 2,620.50 | 80.70 | 151.13 | 1,265 | -2,427.44 | -93.90% |
| 5 Years | 1,005.00 | 2,702.00 | 80.70 | 178.29 | 770 | -847.44 | -84.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
