Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | BIT:1GOOG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.38 | 0.91% | 153.42 | 153.42 | 153.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.76 | 151.74 | 153.46 | 2,129 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 153.18 | 0.98 | 0.64% | 151.74 | 153.76 | 2,129 |
| 13 Mar 2025 | 152.20 | -1.70 | -1.10% | 151.92 | 155.20 | 756 |
| 12 Mar 2025 | 153.90 | 2.00 | 1.32% | 152.30 | 156.00 | 1,541 |
| 11 Mar 2025 | 151.90 | -2.64 | -1.71% | 151.90 | 154.78 | 1,385 |
| 10 Mar 2025 | 154.54 | -4.80 | -3.01% | 152.88 | 161.44 | 2,783 |
| 07 Mar 2025 | 159.34 | -3.20 | -1.97% | 159.20 | 161.42 | 1,396 |
| 06 Mar 2025 | 162.54 | 3.30 | 2.07% | 159.72 | 163.08 | 1,670 |
| 05 Mar 2025 | 159.24 | -1.56 | -0.97% | 158.94 | 163.68 | 1,388 |
| 04 Mar 2025 | 160.80 | -3.18 | -1.94% | 158.70 | 161.04 | 3,816 |
| 03 Mar 2025 | 163.98 | 0.20 | 0.12% | 163.70 | 166.78 | 2,435 |
| 28 Feb 2025 | 163.78 | -2.54 | -1.53% | 162.40 | 165.00 | 3,418 |
| 27 Feb 2025 | 166.32 | -2.44 | -1.45% | 165.06 | 169.32 | 1,369 |
| 26 Feb 2025 | 168.76 | -0.16 | -0.09% | 166.84 | 170.78 | 4,295 |
| 25 Feb 2025 | 168.92 | -5.42 | -3.11% | 168.86 | 172.62 | 5,155 |
| 24 Feb 2025 | 174.34 | -1.30 | -0.74% | 173.28 | 177.32 | 4,029 |
| 21 Feb 2025 | 175.64 | -1.16 | -0.66% | 175.64 | 179.06 | 1,586 |
| 20 Feb 2025 | 176.80 | -2.30 | -1.28% | 176.80 | 179.20 | 1,282 |
| 19 Feb 2025 | 179.10 | 1.00 | 0.56% | 177.72 | 179.10 | 2,892 |
| 18 Feb 2025 | 178.10 | -0.80 | -0.45% | 177.42 | 180.38 | 4,320 |
| 17 Feb 2025 | 178.90 | 0.84 | 0.47% | 178.40 | 179.14 | 1,669 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.42 | 161.44 | 151.74 | 154.58 | 1,572 | -7.00 | -4.36% |
| 1 Month | 180.00 | 180.38 | 151.74 | 168.26 | 2,575 | -26.58 | -14.77% |
| 3 Months | 182.02 | 200.65 | 151.74 | 184.65 | 4,350 | -28.60 | -15.71% |
| 6 Months | 142.48 | 200.65 | 142.16 | 175.57 | 3,612 | 10.94 | 7.68% |
| 1 Year | 129.16 | 200.65 | 129.14 | 171.50 | 2,195 | 24.26 | 18.78% |
| 3 Years | 2,388.00 | 2,620.50 | 80.70 | 152.20 | 1,253 | -2,234.58 | -93.58% |
| 5 Years | 1,020.00 | 2,702.00 | 80.70 | 180.05 | 763 | -866.58 | -84.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
