We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gamestop Corporation | BIT:1GME | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.885 | 3.02% | 30.145 | 30.15 | 31.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.27 | 30.145 | 31.025 | 2,828 | 16:35:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 30.145 | 0.88 | 3.02% | 30.145 | 31.27 | 2,828 |
| 23 Dec 2024 | 29.26 | 0.65 | 2.25% | 28.82 | 29.445 | 476 |
| 20 Dec 2024 | 28.615 | -0.40 | -1.38% | 27.03 | 28.615 | 3,032 |
| 19 Dec 2024 | 29.015 | -0.22 | -0.74% | 27.50 | 29.20 | 6,031 |
| 18 Dec 2024 | 29.23 | -0.77 | -2.57% | 27.44 | 29.905 | 1,229 |
| 17 Dec 2024 | 30.00 | 3.68 | 13.98% | 27.26 | 30.14 | 9,067 |
| 16 Dec 2024 | 26.32 | -0.88 | -3.24% | 26.25 | 26.585 | 451 |
| 13 Dec 2024 | 27.20 | -0.34 | -1.23% | 26.89 | 28.325 | 5,062 |
| 12 Dec 2024 | 27.54 | -0.14 | -0.49% | 27.505 | 28.20 | 1,921 |
| 11 Dec 2024 | 27.675 | 1.13 | 4.26% | 25.745 | 28.25 | 13,444 |
| 10 Dec 2024 | 26.545 | -1.03 | -3.74% | 26.135 | 26.755 | 2,829 |
| 09 Dec 2024 | 27.575 | 0.46 | 1.70% | 27.00 | 27.65 | 3,047 |
| 06 Dec 2024 | 27.115 | 2.07 | 8.24% | 26.93 | 28.16 | 9,564 |
| 05 Dec 2024 | 25.05 | -1.06 | -4.04% | 25.05 | 25.76 | 3,565 |
| 04 Dec 2024 | 26.105 | 0.17 | 0.66% | 25.74 | 26.19 | 3,653 |
| 03 Dec 2024 | 25.935 | -0.87 | -3.25% | 25.00 | 25.935 | 1,753 |
| 02 Dec 2024 | 26.805 | -1.46 | -5.15% | 26.805 | 28.00 | 5,019 |
| 29 Nov 2024 | 28.26 | -0.74 | -2.55% | 28.10 | 29.555 | 787 |
| 28 Nov 2024 | 29.00 | -0.65 | -2.19% | 29.00 | 30.57 | 550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.77 | 31.27 | 27.03 | 28.70 | 1,754 | 2.38 | 8.55% |
| 1 Month | 29.415 | 31.27 | 25.00 | 27.68 | 4,172 | 0.73 | 2.48% |
| 3 Months | 19.296 | 31.27 | 18.67 | 25.24 | 3,686 | 10.85 | 56.22% |
| 6 Months | 22.60 | 31.27 | 16.728 | 23.05 | 3,193 | 7.55 | 33.38% |
| 1 Year | 20.28 | 58.96 | 16.50 | 23.93 | 3,785 | 9.87 | 48.64% |
| 3 Years | 20.28 | 58.96 | 16.50 | 23.93 | 3,785 | 9.87 | 48.64% |
| 5 Years | 20.28 | 58.96 | 16.50 | 23.93 | 3,785 | 9.87 | 48.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
