We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gamestop Corporation | BIT:1GME | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.57% | 22.65 | 21.665 | 22.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 21.665 | 22.10 | 2,516 | 16:35:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 22.65 | -0.13 | -0.57% | 21.665 | 23.00 | 2,516 |
| 04 Jul 2024 | 22.78 | 0.27 | 1.20% | 22.28 | 22.895 | 1,467 |
| 03 Jul 2024 | 22.51 | 1.70 | 8.17% | 21.805 | 22.995 | 3,132 |
| 02 Jul 2024 | 20.81 | -0.21 | -1.00% | 20.81 | 21.845 | 1,881 |
| 01 Jul 2024 | 21.02 | -2.98 | -12.42% | 20.83 | 23.475 | 10,743 |
| 28 Jun 2024 | 24.00 | 0.96 | 4.17% | 23.13 | 24.065 | 2,517 |
| 27 Jun 2024 | 23.04 | 0.54 | 2.38% | 22.30 | 23.42 | 1,263 |
| 26 Jun 2024 | 22.505 | 1.31 | 6.16% | 22.00 | 23.80 | 5,502 |
| 25 Jun 2024 | 21.20 | -1.71 | -7.46% | 21.20 | 22.495 | 2,983 |
| 24 Jun 2024 | 22.91 | 0.34 | 1.48% | 21.20 | 23.495 | 7,539 |
| 21 Jun 2024 | 22.575 | -0.42 | -1.83% | 22.575 | 24.00 | 4,034 |
| 20 Jun 2024 | 22.995 | -0.01 | -0.02% | 21.90 | 24.185 | 5,770 |
| 19 Jun 2024 | 23.00 | -0.60 | -2.54% | 22.60 | 23.81 | 3,206 |
| 18 Jun 2024 | 23.60 | -3.40 | -12.59% | 22.10 | 24.15 | 10,507 |
| 17 Jun 2024 | 27.00 | 0.42 | 1.58% | 25.555 | 27.64 | 3,384 |
| 14 Jun 2024 | 26.58 | -0.02 | -0.06% | 25.735 | 28.60 | 13,523 |
| 13 Jun 2024 | 26.595 | -3.01 | -10.15% | 23.985 | 26.595 | 12,699 |
| 12 Jun 2024 | 29.60 | 5.90 | 24.89% | 26.03 | 30.27 | 13,138 |
| 11 Jun 2024 | 23.70 | -0.30 | -1.23% | 21.055 | 25.47 | 11,126 |
| 10 Jun 2024 | 23.995 | -15.33 | -38.98% | 23.755 | 30.00 | 10,596 |
| 07 Jun 2024 | 39.325 | 8.82 | 28.89% | 38.80 | 58.96 | 9,530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.13 | 24.065 | 20.81 | 21.75 | 3,948 | -0.48 | -2.08% |
| 1 Month | 50.07 | 58.96 | 20.81 | 25.52 | 6,727 | -27.42 | -54.76% |
| 3 Months | 20.28 | 58.96 | 16.50 | 25.46 | 5,957 | 2.37 | 11.69% |
| 6 Months | 20.28 | 58.96 | 16.50 | 25.46 | 5,957 | 2.37 | 11.69% |
| 1 Year | 20.28 | 58.96 | 16.50 | 25.46 | 5,957 | 2.37 | 11.69% |
| 3 Years | 20.28 | 58.96 | 16.50 | 25.46 | 5,957 | 2.37 | 11.69% |
| 5 Years | 20.28 | 58.96 | 16.50 | 25.46 | 5,957 | 2.37 | 11.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
