We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societe Generale SA | BIT:1GLE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.71% | 25.37 | 25.145 | 25.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.37 | 25.37 | 25.37 | 45 | 16:35:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.37 | 0.18 | 0.71% | 25.37 | 25.37 | 45 |
| 25 Apr 2024 | 25.19 | 0.05 | 0.20% | 25.19 | 25.19 | 10 |
| 24 Apr 2024 | 25.14 | -0.16 | -0.63% | 25.14 | 25.15 | 300 |
| 23 Apr 2024 | 25.30 | 0.48 | 1.95% | 25.20 | 25.31 | 275 |
| 22 Apr 2024 | 24.815 | 0.00 | 0.00% | 24.815 | 24.815 | 0.00 |
| 19 Apr 2024 | 24.815 | 0.47 | 1.91% | 24.44 | 24.815 | 7 |
| 18 Apr 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 0.00 |
| 17 Apr 2024 | 24.35 | 0.12 | 0.50% | 23.90 | 24.65 | 2,700 |
| 16 Apr 2024 | 24.23 | -0.78 | -3.12% | 24.23 | 24.30 | 430 |
| 15 Apr 2024 | 25.01 | -0.63 | -2.46% | 25.01 | 25.685 | 1,288 |
| 12 Apr 2024 | 25.64 | 0.57 | 2.29% | 25.64 | 26.49 | 2,264 |
| 11 Apr 2024 | 25.065 | -0.06 | -0.22% | 25.065 | 26.00 | 974 |
| 10 Apr 2024 | 25.12 | -0.11 | -0.44% | 25.025 | 25.40 | 1,630 |
| 09 Apr 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 0.00 |
| 08 Apr 2024 | 25.23 | 0.37 | 1.49% | 24.99 | 25.23 | 652 |
| 05 Apr 2024 | 24.86 | -0.51 | -2.01% | 24.86 | 25.535 | 641 |
| 04 Apr 2024 | 25.37 | 0.63 | 2.55% | 25.33 | 25.54 | 1,317 |
| 03 Apr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 0.00 |
| 02 Apr 2024 | 24.74 | 0.18 | 0.73% | 24.68 | 24.88 | 1,250 |
| 28 Mar 2024 | 24.56 | 0.25 | 1.03% | 24.46 | 24.56 | 507 |
| 27 Mar 2024 | 24.31 | 0.06 | 0.25% | 24.10 | 24.31 | 199 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.44 | 25.37 | 24.44 | 25.21 | 148 | 0.93 | 3.81% |
| 1 Month | 24.70 | 26.49 | 23.90 | 25.00 | 981 | 0.67 | 2.71% |
| 3 Months | 23.10 | 26.49 | 21.30 | 23.38 | 1,291 | 2.27 | 9.83% |
| 6 Months | 20.60 | 26.49 | 20.245 | 23.26 | 1,189 | 4.77 | 23.16% |
| 1 Year | 21.43 | 26.63 | 20.245 | 23.25 | 1,635 | 3.94 | 18.39% |
| 3 Years | 22.02 | 37.635 | 18.354 | 24.64 | 2,719 | 3.35 | 15.21% |
| 5 Years | 27.42 | 37.635 | 10.762 | 19.87 | 4,464 | -2.05 | -7.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
