We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gilead Sciences Inc | BIT:1GILD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.79% | 60.58 | 60.58 | 61.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.58 | 60.39 | 60.39 | 52 | 16:35:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 60.58 | -0.67 | -1.09% | 60.39 | 60.58 | 52 |
| 09 May 2024 | 61.25 | 0.00 | 0.00% | 61.25 | 61.25 | 0.00 |
| 08 May 2024 | 61.25 | 0.00 | 0.00% | 61.25 | 61.25 | 0.00 |
| 07 May 2024 | 61.25 | 1.37 | 2.29% | 60.60 | 61.25 | 200 |
| 06 May 2024 | 59.88 | -0.06 | -0.10% | 59.88 | 60.37 | 359 |
| 03 May 2024 | 59.94 | -0.73 | -1.20% | 59.94 | 60.93 | 79 |
| 02 May 2024 | 60.67 | -0.23 | -0.38% | 60.67 | 61.54 | 312 |
| 30 Apr 2024 | 60.90 | -1.15 | -1.85% | 60.90 | 61.60 | 33 |
| 29 Apr 2024 | 62.05 | 1.55 | 2.56% | 60.11 | 62.54 | 857 |
| 26 Apr 2024 | 60.50 | -0.70 | -1.14% | 60.50 | 61.43 | 453 |
| 25 Apr 2024 | 61.20 | -0.75 | -1.21% | 61.20 | 62.73 | 15 |
| 24 Apr 2024 | 61.95 | -1.19 | -1.88% | 61.95 | 62.40 | 87 |
| 23 Apr 2024 | 63.14 | 0.00 | 0.00% | 63.14 | 63.14 | 0.00 |
| 22 Apr 2024 | 63.14 | 1.23 | 1.99% | 62.81 | 63.14 | 293 |
| 19 Apr 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 14 |
| 18 Apr 2024 | 61.91 | -1.59 | -2.50% | 61.91 | 63.18 | 138 |
| 17 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 16 Apr 2024 | 63.50 | -0.24 | -0.38% | 63.50 | 63.50 | 110 |
| 15 Apr 2024 | 63.74 | 0.00 | 0.00% | 63.74 | 63.74 | 0.00 |
| 12 Apr 2024 | 63.74 | -0.06 | -0.09% | 63.74 | 63.74 | 100 |
| 11 Apr 2024 | 63.80 | -0.84 | -1.30% | 63.41 | 63.87 | 115 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.93 | 61.25 | 59.88 | 60.32 | 213 | -0.35 | -0.57% |
| 1 Month | 63.74 | 63.74 | 59.88 | 61.50 | 218 | -3.16 | -4.96% |
| 3 Months | 68.44 | 69.28 | 59.88 | 65.19 | 196 | -7.86 | -11.48% |
| 6 Months | 70.22 | 81.64 | 59.88 | 69.26 | 175 | -9.64 | -13.73% |
| 1 Year | 71.94 | 81.64 | 59.88 | 70.77 | 196 | -11.36 | -15.79% |
| 3 Years | 54.78 | 84.59 | 52.25 | 64.97 | 401 | 5.80 | 10.59% |
| 5 Years | 59.50 | 84.59 | 46.18 | 64.44 | 1,055 | 1.08 | 1.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
