Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gilead Sciences Inc | BIT:1GILD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 2.00% | 89.23 | 88.15 | 90.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.31 | 89.23 | 89.87 | 558 | 16:31:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 87.48 | 1.35 | 1.57% | 86.29 | 87.48 | 65 |
| 26 Nov 2024 | 86.13 | 1.33 | 1.57% | 85.86 | 86.13 | 128 |
| 25 Nov 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 0.00 |
| 22 Nov 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 0.00 |
| 21 Nov 2024 | 84.80 | 1.19 | 1.42% | 84.80 | 84.80 | 50 |
| 20 Nov 2024 | 83.61 | 0.21 | 0.25% | 82.85 | 83.61 | 254 |
| 19 Nov 2024 | 83.40 | -0.06 | -0.07% | 82.50 | 83.40 | 64 |
| 18 Nov 2024 | 83.46 | -1.44 | -1.70% | 83.12 | 83.63 | 251 |
| 15 Nov 2024 | 84.90 | -2.56 | -2.93% | 84.69 | 87.07 | 186 |
| 14 Nov 2024 | 87.46 | -0.53 | -0.60% | 87.46 | 88.66 | 18 |
| 13 Nov 2024 | 87.99 | -2.90 | -3.19% | 85.58 | 88.76 | 368 |
| 12 Nov 2024 | 90.89 | -1.79 | -1.93% | 90.89 | 92.47 | 218 |
| 11 Nov 2024 | 92.68 | 3.44 | 3.85% | 90.27 | 92.68 | 1,006 |
| 08 Nov 2024 | 89.24 | -0.80 | -0.89% | 88.68 | 90.61 | 1,550 |
| 07 Nov 2024 | 90.04 | 4.94 | 5.80% | 86.87 | 90.31 | 3,156 |
| 06 Nov 2024 | 85.10 | 3.02 | 3.68% | 84.52 | 86.05 | 1,098 |
| 05 Nov 2024 | 82.08 | -1.02 | -1.23% | 82.08 | 83.50 | 1,294 |
| 04 Nov 2024 | 83.10 | 0.74 | 0.90% | 81.44 | 83.10 | 60 |
| 01 Nov 2024 | 82.36 | 0.88 | 1.08% | 81.32 | 82.36 | 160 |
| 31 Oct 2024 | 81.48 | 0.49 | 0.61% | 80.58 | 81.48 | 94 |
| 30 Oct 2024 | 80.99 | -0.30 | -0.37% | 79.99 | 81.38 | 153 |
| 29 Oct 2024 | 81.29 | -0.79 | -0.96% | 81.29 | 81.68 | 175 |
| 28 Oct 2024 | 82.08 | -0.11 | -0.13% | 81.91 | 82.23 | 102 |
| 25 Oct 2024 | 82.19 | 0.01 | 0.01% | 81.30 | 82.19 | 108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.80 | 90.31 | 84.80 | 86.22 | 81 | 4.43 | 5.22% |
| 1 Month | 80.58 | 92.68 | 80.58 | 87.75 | 557 | 8.65 | 10.73% |
| 3 Months | 70.72 | 92.68 | 70.22 | 83.88 | 302 | 18.51 | 26.17% |
| 6 Months | 60.51 | 92.68 | 58.38 | 74.10 | 322 | 28.72 | 47.46% |
| 1 Year | 68.68 | 92.68 | 58.38 | 72.27 | 254 | 20.55 | 29.92% |
| 3 Years | 62.45 | 92.68 | 52.25 | 68.68 | 343 | 26.78 | 42.88% |
| 5 Years | 61.05 | 92.68 | 46.18 | 64.85 | 1,054 | 28.18 | 46.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
