We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gilead Sciences Inc | BIT:1GILD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.43 | -1.59% | 88.64 | 88.64 | 90.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.36 | 88.64 | 90.02 | 423 | 16:35:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 88.64 | -1.62 | -1.79% | 88.64 | 90.36 | 423 |
| 27 Dec 2024 | 90.26 | 1.25 | 1.40% | 89.10 | 90.34 | 531 |
| 23 Dec 2024 | 89.01 | 0.99 | 1.12% | 89.01 | 89.03 | 103 |
| 20 Dec 2024 | 88.02 | 1.00 | 1.15% | 87.43 | 88.02 | 96 |
| 19 Dec 2024 | 87.02 | -1.25 | -1.42% | 87.02 | 87.02 | 80 |
| 18 Dec 2024 | 88.27 | -0.16 | -0.18% | 88.27 | 88.64 | 153 |
| 17 Dec 2024 | 88.43 | 0.30 | 0.34% | 88.43 | 88.43 | 18 |
| 16 Dec 2024 | 88.13 | 1.74 | 2.01% | 87.17 | 88.14 | 604 |
| 13 Dec 2024 | 86.39 | -2.67 | -3.00% | 86.35 | 88.54 | 298 |
| 12 Dec 2024 | 89.06 | 1.64 | 1.88% | 88.43 | 89.99 | 121 |
| 11 Dec 2024 | 87.42 | 1.40 | 1.63% | 86.99 | 88.29 | 198 |
| 10 Dec 2024 | 86.02 | -0.08 | -0.09% | 86.02 | 86.50 | 107 |
| 09 Dec 2024 | 86.10 | -1.58 | -1.80% | 86.10 | 87.95 | 180 |
| 06 Dec 2024 | 87.68 | -1.16 | -1.31% | 87.68 | 88.45 | 70 |
| 05 Dec 2024 | 88.84 | 1.98 | 2.28% | 88.84 | 88.84 | 20 |
| 04 Dec 2024 | 86.86 | -2.57 | -2.87% | 86.86 | 88.09 | 310 |
| 03 Dec 2024 | 89.43 | 0.82 | 0.93% | 89.31 | 89.79 | 318 |
| 02 Dec 2024 | 88.61 | 0.82 | 0.93% | 88.05 | 88.61 | 128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.03 | 90.36 | 88.64 | 90.06 | 317 | -0.39 | -0.44% |
| 1 Month | 88.05 | 90.36 | 86.02 | 88.15 | 196 | 0.59 | 0.67% |
| 3 Months | 77.89 | 92.68 | 77.14 | 86.27 | 338 | 10.75 | 13.80% |
| 6 Months | 63.76 | 92.68 | 61.18 | 78.42 | 294 | 24.88 | 39.02% |
| 1 Year | 75.92 | 92.68 | 58.38 | 73.44 | 259 | 12.72 | 16.75% |
| 3 Years | 65.07 | 92.68 | 52.25 | 69.36 | 332 | 23.57 | 36.22% |
| 5 Years | 58.97 | 92.68 | 46.18 | 64.95 | 1,052 | 29.67 | 50.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
