We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | BIT:1GE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 4.17% | 162.50 | 155.00 | 163.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.50 | 141.50 | 156.50 | 155 | 16:35:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | 162.50 | 6.50 | 4.17% | 141.50 | 162.50 | 155 |
| 13 Dec 2024 | 156.00 | -1.50 | -0.95% | 156.00 | 164.00 | 15 |
| 12 Dec 2024 | 157.50 | 1.50 | 0.96% | 157.50 | 165.50 | 68 |
| 11 Dec 2024 | 156.00 | -12.00 | -7.14% | 156.00 | 159.00 | 49 |
| 10 Dec 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 0.00 |
| 09 Dec 2024 | 168.00 | 4.00 | 2.44% | 168.00 | 168.00 | 8 |
| 06 Dec 2024 | 164.00 | -1.00 | -0.61% | 160.50 | 165.00 | 464 |
| 05 Dec 2024 | 165.00 | -3.00 | -1.79% | 165.00 | 169.50 | 164 |
| 04 Dec 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 0.00 |
| 03 Dec 2024 | 168.00 | -3.50 | -2.04% | 168.00 | 168.00 | 16 |
| 02 Dec 2024 | 171.50 | -2.50 | -1.44% | 166.00 | 171.50 | 95 |
| 29 Nov 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0.00 |
| 28 Nov 2024 | 174.00 | -2.50 | -1.42% | 174.00 | 174.00 | 6 |
| 27 Nov 2024 | 176.50 | -4.50 | -2.49% | 176.50 | 176.50 | 6 |
| 26 Nov 2024 | 181.00 | 16.50 | 10.03% | 168.50 | 181.00 | 72 |
| 25 Nov 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 0.00 |
| 22 Nov 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 0.00 |
| 21 Nov 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 15 |
| 20 Nov 2024 | 164.50 | -8.00 | -4.64% | 164.50 | 164.50 | 100 |
| 19 Nov 2024 | 172.50 | 7.50 | 4.55% | 172.50 | 172.50 | 7 |
| 18 Nov 2024 | 165.00 | -12.50 | -7.04% | 165.00 | 165.00 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.00 | 168.00 | 141.50 | 157.41 | 35 | -5.50 | -3.27% |
| 1 Month | 165.00 | 181.00 | 141.50 | 165.37 | 75 | -2.50 | -1.52% |
| 3 Months | 174.50 | 184.50 | 141.50 | 170.20 | 93 | -12.00 | -6.88% |
| 6 Months | 153.00 | 184.50 | 136.00 | 162.61 | 87 | 9.50 | 6.21% |
| 1 Year | 114.00 | 184.50 | 113.00 | 153.06 | 91 | 48.50 | 42.54% |
| 3 Years | 109.00 | 184.50 | 109.00 | 153.00 | 90 | 53.50 | 49.08% |
| 5 Years | 109.00 | 184.50 | 109.00 | 153.00 | 90 | 53.50 | 49.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
