We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | BIT:1GE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 146.50 | 147.50 | 148.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:22:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 0.00 |
| 04 Jun 2024 | 146.50 | -6.50 | -4.25% | 146.50 | 153.50 | 50 |
| 03 Jun 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 31 May 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 30 May 2024 | 153.00 | -1.50 | -0.97% | 153.00 | 153.00 | 30 |
| 29 May 2024 | 154.50 | 1.00 | 0.65% | 154.50 | 154.50 | 15 |
| 28 May 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 0.00 |
| 27 May 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 0.00 |
| 24 May 2024 | 153.50 | 1.50 | 0.99% | 153.50 | 153.50 | 6 |
| 23 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 22 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 21 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 0.00 |
| 20 May 2024 | 152.00 | 3.50 | 2.36% | 141.50 | 152.00 | 48 |
| 17 May 2024 | 148.50 | 0.50 | 0.34% | 147.50 | 148.50 | 32 |
| 16 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 15 May 2024 | 148.00 | 4.50 | 3.14% | 147.50 | 148.00 | 58 |
| 14 May 2024 | 143.50 | -5.50 | -3.69% | 143.50 | 148.50 | 35 |
| 13 May 2024 | 149.00 | -5.50 | -3.56% | 149.00 | 157.00 | 125 |
| 10 May 2024 | 154.50 | -3.50 | -2.22% | 154.50 | 154.50 | 3 |
| 09 May 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0.00 |
| 08 May 2024 | 158.00 | 2.00 | 1.28% | 157.50 | 158.00 | 895 |
| 07 May 2024 | 156.00 | 5.50 | 3.65% | 155.00 | 156.00 | 39 |
| 06 May 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 0.00 |
| 03 May 2024 | 150.50 | 0.50 | 0.33% | 150.50 | 150.50 | 13 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.00 | 153.50 | 146.50 | 148.94 | 40 | -6.50 | -4.25% |
| 1 Month | 154.50 | 157.00 | 141.50 | 149.00 | 40 | -8.00 | -5.18% |
| 3 Months | 156.50 | 167.50 | 125.00 | 148.06 | 110 | -10.00 | -6.39% |
| 6 Months | 110.00 | 167.50 | 110.00 | 143.66 | 95 | 36.50 | 33.18% |
| 1 Year | 109.00 | 167.50 | 109.00 | 143.59 | 94 | 37.50 | 34.40% |
| 3 Years | 109.00 | 167.50 | 109.00 | 143.59 | 94 | 37.50 | 34.40% |
| 5 Years | 109.00 | 167.50 | 109.00 | 143.59 | 94 | 37.50 | 34.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
