We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| General Dynamics Corp | BIT:1GD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 0.53% | 275.25 | 274.35 | 275.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.25 | 275.25 | 275.25 | 7 | 16:35:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 273.80 | -2.00 | -0.73% | 273.80 | 273.80 | 40 |
| 21 May 2024 | 275.80 | 3.45 | 1.27% | 275.80 | 275.80 | 8 |
| 20 May 2024 | 272.35 | 0.00 | 0.00% | 272.35 | 272.35 | 0.00 |
| 17 May 2024 | 272.35 | 0.00 | 0.00% | 272.35 | 272.35 | 0.00 |
| 16 May 2024 | 272.35 | 0.00 | 0.00% | 272.35 | 272.35 | 0.00 |
| 15 May 2024 | 272.35 | 0.00 | 0.00% | 272.35 | 272.35 | 0.00 |
| 14 May 2024 | 272.35 | 0.00 | 0.00% | 272.35 | 272.35 | 0.00 |
| 13 May 2024 | 272.35 | -4.20 | -1.52% | 272.35 | 272.45 | 27 |
| 10 May 2024 | 276.55 | 2.55 | 0.93% | 276.55 | 276.55 | 7 |
| 09 May 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 0.00 |
| 08 May 2024 | 274.00 | 6.95 | 2.60% | 273.65 | 274.00 | 5 |
| 07 May 2024 | 267.05 | 0.00 | 0.00% | 267.05 | 267.05 | 0.00 |
| 06 May 2024 | 267.05 | 0.00 | 0.00% | 267.05 | 267.05 | 0.00 |
| 03 May 2024 | 267.05 | 0.00 | 0.00% | 267.05 | 267.05 | 0.00 |
| 02 May 2024 | 267.05 | -4.20 | -1.55% | 267.05 | 267.05 | 2 |
| 30 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 0.00 |
| 29 Apr 2024 | 271.25 | 9.55 | 3.65% | 269.30 | 272.40 | 72 |
| 26 Apr 2024 | 261.70 | 0.00 | 0.00% | 261.70 | 261.70 | 0.00 |
| 25 Apr 2024 | 261.70 | 3.65 | 1.41% | 261.70 | 261.70 | 20 |
| 24 Apr 2024 | 258.05 | -16.90 | -6.15% | 258.05 | 258.05 | 25 |
| 23 Apr 2024 | 274.95 | 1.75 | 0.64% | 274.95 | 275.10 | 24 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.80 | 275.80 | 273.80 | 274.13 | 24 | -0.55 | -0.20% |
| 1 Month | 261.70 | 276.55 | 261.70 | 271.36 | 23 | 13.55 | 5.18% |
| 3 Months | 249.40 | 276.55 | 249.40 | 268.35 | 22 | 25.85 | 10.36% |
| 6 Months | 230.20 | 276.55 | 230.20 | 262.60 | 20 | 45.05 | 19.57% |
| 1 Year | 230.20 | 276.55 | 230.20 | 262.60 | 20 | 45.05 | 19.57% |
| 3 Years | 230.20 | 276.55 | 230.20 | 262.60 | 20 | 45.05 | 19.57% |
| 5 Years | 230.20 | 276.55 | 230.20 | 262.60 | 20 | 45.05 | 19.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
