We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| General Dynamics Corp | BIT:1GD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.15 | 2.86% | 256.80 | 254.45 | 256.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 256.80 | 256.80 | 256.80 | 6 | 16:35:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 256.80 | 7.15 | 2.86% | 256.80 | 256.80 | 6 |
| 23 Dec 2024 | 249.65 | 0.00 | 0.00% | 249.65 | 249.65 | 0.00 |
| 20 Dec 2024 | 249.65 | -0.55 | -0.22% | 248.90 | 249.65 | 44 |
| 19 Dec 2024 | 250.20 | -5.50 | -2.15% | 250.20 | 250.20 | 1 |
| 18 Dec 2024 | 255.70 | 5.60 | 2.24% | 250.05 | 255.70 | 27 |
| 17 Dec 2024 | 250.10 | -0.75 | -0.30% | 250.10 | 250.10 | 7 |
| 16 Dec 2024 | 250.85 | -1.85 | -0.73% | 250.85 | 251.60 | 30 |
| 13 Dec 2024 | 252.70 | 6.80 | 2.77% | 252.35 | 252.70 | 9 |
| 12 Dec 2024 | 245.90 | -7.00 | -2.77% | 245.90 | 250.05 | 26 |
| 11 Dec 2024 | 252.90 | -2.05 | -0.80% | 252.90 | 254.50 | 21 |
| 10 Dec 2024 | 254.95 | -0.15 | -0.06% | 254.95 | 254.95 | 32 |
| 09 Dec 2024 | 255.10 | -5.20 | -2.00% | 255.10 | 255.10 | 10 |
| 06 Dec 2024 | 260.30 | -3.10 | -1.18% | 260.30 | 260.30 | 2 |
| 05 Dec 2024 | 263.40 | -0.65 | -0.25% | 263.40 | 263.40 | 1 |
| 04 Dec 2024 | 264.05 | 0.70 | 0.27% | 263.65 | 264.05 | 95 |
| 03 Dec 2024 | 263.35 | -1.85 | -0.70% | 262.00 | 264.15 | 11 |
| 02 Dec 2024 | 265.20 | -2.90 | -1.08% | 265.20 | 272.05 | 83 |
| 29 Nov 2024 | 268.10 | 0.00 | 0.00% | 268.10 | 268.10 | 0.00 |
| 28 Nov 2024 | 268.10 | 0.00 | 0.00% | 268.10 | 268.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.90 | 256.80 | 248.90 | 249.65 | 44 | 7.90 | 3.17% |
| 1 Month | 272.05 | 272.05 | 245.90 | 257.84 | 27 | -15.25 | -5.61% |
| 3 Months | 273.50 | 296.30 | 245.90 | 267.03 | 21 | -16.70 | -6.11% |
| 6 Months | 275.70 | 296.30 | 245.90 | 267.26 | 22 | -18.90 | -6.86% |
| 1 Year | 235.20 | 296.30 | 235.20 | 266.80 | 22 | 21.60 | 9.18% |
| 3 Years | 230.20 | 296.30 | 230.20 | 266.78 | 22 | 26.60 | 11.56% |
| 5 Years | 230.20 | 296.30 | 230.20 | 266.78 | 22 | 26.60 | 11.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
