ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Forvia SE	BIT:1FRVIA	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.035	-0.35%	10.00	9.87	10.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.14	9.85	10.01	19,357	17:00:00

Forvia (1FRVIA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	9.87	-0.20	-1.99%	9.85	10.14	19,357
06 Feb 2025	10.07	0.29	2.92%	9.562	10.10	35,415
05 Feb 2025	9.784	0.00	0.04%	9.50	9.85	28,287
04 Feb 2025	9.78	0.62	6.77%	8.95	9.796	70,769
03 Feb 2025	9.16	-1.08	-10.55%	8.794	10.09	167,909
31 Jan 2025	10.24	-0.17	-1.63%	10.20	10.41	15,038
30 Jan 2025	10.41	0.23	2.26%	10.19	10.48	12,916
29 Jan 2025	10.18	0.05	0.54%	10.18	10.38	18,266
28 Jan 2025	10.125	-0.05	-0.44%	10.09	10.35	14,080
27 Jan 2025	10.17	-0.06	-0.54%	10.08	10.355	9,491
24 Jan 2025	10.225	0.71	7.41%	9.756	10.445	74,796
23 Jan 2025	9.52	0.12	1.32%	9.30	9.52	13,667
22 Jan 2025	9.396	-0.13	-1.32%	9.276	9.55	20,276
21 Jan 2025	9.522	-0.15	-1.51%	9.414	9.628	5,589
20 Jan 2025	9.668	0.10	1.05%	9.40	9.698	16,139
17 Jan 2025	9.568	0.09	0.97%	9.548	9.706	22,994
16 Jan 2025	9.476	-0.32	-3.31%	9.44	10.095	23,511
15 Jan 2025	9.80	0.16	1.62%	9.50	9.85	43,047
14 Jan 2025	9.644	0.77	8.65%	9.148	9.798	185,825
13 Jan 2025	8.876	0.29	3.40%	8.48	8.928	49,970
10 Jan 2025	8.584	0.24	2.83%	8.25	8.852	40,851

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.30	10.41	8.794	9.51	63,484	-0.30	-2.91%
1 Month	8.308	10.48	8.25	9.58	44,661	1.69	20.37%
3 Months	8.846	10.48	7.462	8.80	44,754	1.15	13.05%
6 Months	9.138	10.48	7.428	8.73	47,750	0.862	9.43%
1 Year	15.605	17.00	7.428	11.35	53,865	-5.61	-35.92%
3 Years	21.30	25.43	7.428	13.46	43,734	-11.30	-53.05%
5 Years	21.30	25.43	7.428	13.46	43,734	-11.30	-53.05%