We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forvia SE | BIT:1FRVIA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.95 | 8.006 | 9.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:42:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 8.886 | -0.07 | -0.74% | 8.514 | 9.00 | 16,282 |
| 06 Jan 2025 | 8.952 | 0.44 | 5.17% | 8.544 | 9.174 | 92,591 |
| 03 Jan 2025 | 8.512 | -0.32 | -3.67% | 8.38 | 8.768 | 11,927 |
| 02 Jan 2025 | 8.836 | 0.19 | 2.20% | 8.202 | 8.89 | 26,102 |
| 30 Dec 2024 | 8.646 | -0.01 | -0.12% | 8.202 | 8.70 | 13,404 |
| 27 Dec 2024 | 8.656 | 0.21 | 2.51% | 8.466 | 8.672 | 29,619 |
| 23 Dec 2024 | 8.444 | 0.26 | 3.20% | 8.026 | 8.446 | 36,691 |
| 20 Dec 2024 | 8.182 | -0.12 | -1.47% | 8.004 | 8.31 | 56,511 |
| 19 Dec 2024 | 8.304 | -0.30 | -3.53% | 8.17 | 8.478 | 51,045 |
| 18 Dec 2024 | 8.608 | 0.09 | 1.03% | 8.524 | 8.676 | 31,551 |
| 17 Dec 2024 | 8.52 | -0.10 | -1.11% | 8.45 | 8.60 | 24,371 |
| 16 Dec 2024 | 8.616 | -0.28 | -3.19% | 8.508 | 8.95 | 28,364 |
| 13 Dec 2024 | 8.90 | -0.25 | -2.75% | 8.836 | 9.168 | 17,787 |
| 12 Dec 2024 | 9.152 | 0.00 | 0.04% | 8.80 | 9.40 | 24,669 |
| 11 Dec 2024 | 9.148 | -0.11 | -1.17% | 9.04 | 9.28 | 41,578 |
| 10 Dec 2024 | 9.256 | 0.05 | 0.50% | 9.12 | 9.40 | 47,033 |
| 09 Dec 2024 | 9.21 | 0.54 | 6.25% | 8.72 | 9.232 | 114,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.202 | 9.174 | 8.202 | 8.89 | 36,726 | 0.748 | 9.12% |
| 1 Month | 9.28 | 9.40 | 8.004 | 8.68 | 33,499 | -0.33 | -3.56% |
| 3 Months | 7.90 | 9.40 | 7.428 | 8.42 | 50,652 | 1.05 | 13.29% |
| 6 Months | 11.36 | 11.475 | 7.428 | 8.90 | 48,032 | -2.41 | -21.21% |
| 1 Year | 19.605 | 20.26 | 7.428 | 11.87 | 53,981 | -10.66 | -54.35% |
| 3 Years | 21.30 | 25.43 | 7.428 | 13.67 | 43,701 | -12.35 | -57.98% |
| 5 Years | 21.30 | 25.43 | 7.428 | 13.67 | 43,701 | -12.35 | -57.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
