We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE & Co KGaA | BIT:1FRE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.78 | 33.16 | 33.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:46:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 32.78 | -0.99 | -2.93% | 32.78 | 33.16 | 601 |
| 19 Dec 2024 | 33.77 | -0.39 | -1.14% | 33.77 | 33.77 | 1 |
| 18 Dec 2024 | 34.16 | 0.00 | 0.00% | 34.16 | 34.16 | 0.00 |
| 17 Dec 2024 | 34.16 | -0.44 | -1.27% | 34.16 | 34.16 | 1 |
| 16 Dec 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 13 Dec 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 12 Dec 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 11 Dec 2024 | 34.60 | 1.07 | 3.19% | 34.32 | 34.63 | 1,543 |
| 10 Dec 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 0.00 |
| 09 Dec 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 0.00 |
| 06 Dec 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 0.00 |
| 05 Dec 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 0.00 |
| 04 Dec 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 0.00 |
| 03 Dec 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 0.00 |
| 02 Dec 2024 | 33.53 | 0.63 | 1.91% | 33.53 | 33.53 | 28 |
| 29 Nov 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 0.00 |
| 28 Nov 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 0.00 |
| 27 Nov 2024 | 32.90 | -0.10 | -0.30% | 32.90 | 32.91 | 107 |
| 26 Nov 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 98 |
| 25 Nov 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.16 | 34.16 | 32.78 | 32.78 | 201 | -1.38 | -4.04% |
| 1 Month | 33.00 | 34.63 | 32.78 | 33.98 | 340 | -0.22 | -0.67% |
| 3 Months | 34.34 | 36.20 | 32.10 | 33.93 | 252 | -1.56 | -4.54% |
| 6 Months | 28.13 | 36.20 | 27.76 | 32.10 | 315 | 4.65 | 16.53% |
| 1 Year | 28.20 | 36.20 | 24.49 | 29.59 | 304 | 4.58 | 16.24% |
| 3 Years | 35.00 | 36.20 | 0.193 | 0.533606 | 19,327 | -2.22 | -6.34% |
| 5 Years | 49.65 | 49.84 | 0.193 | 0.694921 | 16,880 | -16.87 | -33.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
