We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE & Co KGaA | BIT:1FRE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.13% | 28.11 | 28.18 | 28.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.13 | 28.11 | 28.13 | 20 | 13:19:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 28.43 | 0.81 | 2.93% | 27.99 | 29.46 | 1,000 |
| 07 May 2024 | 27.62 | -0.28 | -1.00% | 27.55 | 27.65 | 767 |
| 06 May 2024 | 27.90 | -0.10 | -0.36% | 27.71 | 27.96 | 761 |
| 03 May 2024 | 28.00 | -0.08 | -0.28% | 27.88 | 28.00 | 70 |
| 02 May 2024 | 28.08 | 0.38 | 1.37% | 28.06 | 28.08 | 84 |
| 30 Apr 2024 | 27.70 | 0.17 | 0.62% | 27.70 | 28.07 | 55 |
| 29 Apr 2024 | 27.53 | 0.07 | 0.25% | 27.53 | 27.55 | 38 |
| 26 Apr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 0.00 |
| 25 Apr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 0.00 |
| 24 Apr 2024 | 27.46 | 0.03 | 0.11% | 27.46 | 27.46 | 40 |
| 23 Apr 2024 | 27.43 | 0.06 | 0.22% | 27.43 | 27.70 | 91 |
| 22 Apr 2024 | 27.37 | 0.92 | 3.48% | 27.20 | 27.37 | 66 |
| 19 Apr 2024 | 26.45 | 0.04 | 0.15% | 26.45 | 26.46 | 14 |
| 18 Apr 2024 | 26.41 | -0.19 | -0.71% | 26.41 | 26.70 | 116 |
| 17 Apr 2024 | 26.60 | 0.22 | 0.83% | 26.52 | 26.80 | 460 |
| 16 Apr 2024 | 26.38 | 0.97 | 3.82% | 26.34 | 26.45 | 129 |
| 15 Apr 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 0.00 |
| 12 Apr 2024 | 25.41 | 0.30 | 1.19% | 25.41 | 25.60 | 107 |
| 11 Apr 2024 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0.00 |
| 10 Apr 2024 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0.00 |
| 09 Apr 2024 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.06 | 29.46 | 27.55 | 28.03 | 536 | 0.05 | 0.18% |
| 1 Month | 25.60 | 29.46 | 25.41 | 27.63 | 253 | 2.51 | 9.80% |
| 3 Months | 26.17 | 29.46 | 24.49 | 26.44 | 216 | 1.94 | 7.41% |
| 6 Months | 25.39 | 29.68 | 24.49 | 27.36 | 289 | 2.72 | 10.71% |
| 1 Year | 26.30 | 31.14 | 23.93 | 27.44 | 297 | 1.81 | 6.88% |
| 3 Years | 41.67 | 47.465 | 19.775 | 31.25 | 426 | -13.56 | -32.54% |
| 5 Years | 50.30 | 51.61 | 19.775 | 35.39 | 485 | -22.19 | -44.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
