We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE & Co KGaA | BIT:1FRE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.73 | 30.19 | 37.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 36.73 | 0.00 | 0.00% | 36.73 | 36.73 | 0.00 |
| 30 Jan 2025 | 36.73 | 0.00 | 0.00% | 36.73 | 36.73 | 0.00 |
| 29 Jan 2025 | 36.73 | -0.59 | -1.58% | 36.73 | 36.73 | 348 |
| 28 Jan 2025 | 37.32 | 0.32 | 0.86% | 37.12 | 37.32 | 263 |
| 27 Jan 2025 | 37.00 | 0.20 | 0.54% | 36.65 | 37.00 | 624 |
| 24 Jan 2025 | 36.80 | 0.10 | 0.27% | 36.80 | 36.80 | 183 |
| 23 Jan 2025 | 36.70 | 0.81 | 2.26% | 36.61 | 36.82 | 352 |
| 22 Jan 2025 | 35.89 | -0.48 | -1.32% | 35.89 | 35.92 | 255 |
| 21 Jan 2025 | 36.37 | 0.00 | 0.00% | 36.37 | 36.37 | 0.00 |
| 20 Jan 2025 | 36.37 | 0.00 | 0.00% | 36.37 | 36.37 | 0.00 |
| 17 Jan 2025 | 36.37 | 0.93 | 2.62% | 36.07 | 36.42 | 28 |
| 16 Jan 2025 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 0.00 |
| 15 Jan 2025 | 35.44 | 0.60 | 1.72% | 35.00 | 35.44 | 110 |
| 14 Jan 2025 | 34.84 | -0.11 | -0.31% | 34.84 | 34.84 | 327 |
| 13 Jan 2025 | 34.95 | 0.02 | 0.06% | 34.75 | 34.95 | 1,184 |
| 10 Jan 2025 | 34.93 | 0.22 | 0.63% | 34.93 | 34.93 | 99 |
| 09 Jan 2025 | 34.71 | 1.57 | 4.74% | 34.71 | 34.71 | 1 |
| 08 Jan 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 0.00 |
| 07 Jan 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 0.00 |
| 06 Jan 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 0.00 |
| 03 Jan 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 0.00 |
| 02 Jan 2025 | 33.14 | 1.24 | 3.89% | 33.14 | 33.43 | 374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.80 | 37.32 | 36.65 | 36.97 | 355 | -0.07 | -0.19% |
| 1 Month | 34.71 | 37.32 | 34.71 | 35.95 | 320 | 2.02 | 5.82% |
| 3 Months | 33.73 | 37.32 | 31.90 | 34.60 | 328 | 3.00 | 8.89% |
| 6 Months | 32.68 | 37.32 | 30.49 | 33.31 | 340 | 4.05 | 12.39% |
| 1 Year | 26.37 | 37.32 | 24.49 | 30.47 | 287 | 10.36 | 39.29% |
| 3 Years | 36.62 | 37.85 | 19.775 | 27.94 | 374 | 0.11 | 0.30% |
| 5 Years | 46.075 | 51.45 | 19.775 | 34.27 | 450 | -9.35 | -20.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
