We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortum PLC | BIT:1FORT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.435 | 14.19 | 14.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 14.435 | 0.00 | 0.00% | 14.435 | 14.435 | 0.00 |
| 16 May 2024 | 14.435 | 1.27 | 9.65% | 14.205 | 14.435 | 585 |
| 15 May 2024 | 13.165 | 0.00 | 0.00% | 13.165 | 13.165 | 0.00 |
| 14 May 2024 | 13.165 | 0.00 | 0.00% | 13.165 | 13.165 | 0.00 |
| 13 May 2024 | 13.165 | 0.00 | 0.00% | 13.165 | 13.165 | 0.00 |
| 10 May 2024 | 13.165 | 0.00 | 0.00% | 13.165 | 13.165 | 0.00 |
| 09 May 2024 | 13.165 | 0.00 | 0.00% | 13.165 | 13.165 | 0.00 |
| 08 May 2024 | 13.165 | 0.60 | 4.78% | 13.165 | 13.165 | 80 |
| 07 May 2024 | 12.565 | 0.00 | 0.00% | 12.565 | 12.565 | 0.00 |
| 06 May 2024 | 12.565 | 0.00 | 0.00% | 12.565 | 12.565 | 0.00 |
| 03 May 2024 | 12.565 | 0.00 | 0.00% | 12.565 | 12.565 | 0.00 |
| 02 May 2024 | 12.565 | 0.48 | 3.93% | 12.565 | 12.565 | 300 |
| 30 Apr 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0.00 |
| 29 Apr 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0.00 |
| 26 Apr 2024 | 12.09 | 0.05 | 0.46% | 12.09 | 12.09 | 35 |
| 25 Apr 2024 | 12.035 | 0.00 | 0.00% | 12.035 | 12.035 | 0.00 |
| 24 Apr 2024 | 12.035 | -0.11 | -0.86% | 12.035 | 12.035 | 30 |
| 23 Apr 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0.00 |
| 22 Apr 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.205 | 14.435 | 14.205 | 14.44 | 585 | 0.23 | 1.62% |
| 1 Month | 12.035 | 14.435 | 12.035 | 13.64 | 206 | 2.40 | 19.94% |
| 3 Months | 11.12 | 14.435 | 11.12 | 11.95 | 382 | 3.32 | 29.81% |
| 6 Months | 12.675 | 14.435 | 11.035 | 12.33 | 383 | 1.76 | 13.89% |
| 1 Year | 12.675 | 14.435 | 11.035 | 12.33 | 383 | 1.76 | 13.89% |
| 3 Years | 12.675 | 14.435 | 11.035 | 12.33 | 383 | 1.76 | 13.89% |
| 5 Years | 12.675 | 14.435 | 11.035 | 12.33 | 383 | 1.76 | 13.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
