We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortum PLC | BIT:1FORT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.07 | 9.99 | 14.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 02 Jan 2025 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 30 Dec 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 27 Dec 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 23 Dec 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 20 Dec 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 19 Dec 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 18 Dec 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 17 Dec 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 16 Dec 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 13 Dec 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 12 Dec 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 11 Dec 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 10 Dec 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 09 Dec 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 06 Dec 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 05 Dec 2024 | 14.07 | -0.22 | -1.54% | 14.07 | 14.07 | 6 |
| 04 Dec 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 14.60 | 14.60 | 13.68 | 14.06 | 602 | -0.53 | -3.63% |
| 6 Months | 13.80 | 14.88 | 13.61 | 14.25 | 289 | 0.27 | 1.96% |
| 1 Year | 13.61 | 14.88 | 11.035 | 13.35 | 333 | 0.46 | 3.38% |
| 3 Years | 12.675 | 14.88 | 11.035 | 13.29 | 352 | 1.40 | 11.01% |
| 5 Years | 12.675 | 14.88 | 11.035 | 13.29 | 352 | 1.40 | 11.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
