We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresenius Medical Care AG | BIT:1FME | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 45.23 | 0.00 | 0.00% | 45.23 | 45.23 | 0.00 |
| 18 Dec 2024 | 45.23 | 0.00 | 0.00% | 45.23 | 45.23 | 0.00 |
| 17 Dec 2024 | 45.23 | 0.00 | 0.00% | 45.23 | 45.23 | 0.00 |
| 16 Dec 2024 | 45.23 | 0.00 | 0.00% | 45.23 | 45.23 | 0.00 |
| 13 Dec 2024 | 45.23 | -0.17 | -0.37% | 45.23 | 45.23 | 55 |
| 12 Dec 2024 | 45.40 | -0.60 | -1.30% | 45.40 | 45.40 | 90 |
| 11 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 10 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 09 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 06 Dec 2024 | 46.00 | 0.40 | 0.88% | 46.00 | 46.00 | 20 |
| 05 Dec 2024 | 45.60 | 1.40 | 3.17% | 45.10 | 45.60 | 140 |
| 04 Dec 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 03 Dec 2024 | 44.20 | 1.33 | 3.10% | 43.94 | 44.20 | 23 |
| 02 Dec 2024 | 42.87 | 0.68 | 1.61% | 42.87 | 42.87 | 300 |
| 29 Nov 2024 | 42.19 | 0.00 | 0.00% | 42.19 | 42.19 | 0.00 |
| 28 Nov 2024 | 42.19 | 0.00 | 0.00% | 42.19 | 42.19 | 0.00 |
| 27 Nov 2024 | 42.19 | 0.29 | 0.69% | 42.19 | 42.19 | 125 |
| 26 Nov 2024 | 41.90 | -0.67 | -1.57% | 41.90 | 41.90 | 300 |
| 25 Nov 2024 | 42.57 | 0.94 | 2.26% | 41.80 | 42.60 | 726 |
| 22 Nov 2024 | 41.63 | 0.00 | 0.00% | 41.63 | 41.63 | 0.00 |
| 21 Nov 2024 | 41.63 | 0.33 | 0.80% | 41.63 | 41.63 | 150 |
| 20 Nov 2024 | 41.30 | -0.30 | -0.72% | 41.30 | 41.30 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.23 | 45.23 | 45.23 | 45.23 | 55 | 0.00 | 0.00% |
| 1 Month | 42.50 | 46.00 | 41.80 | 43.00 | 198 | 2.73 | 6.42% |
| 3 Months | 38.28 | 46.00 | 35.60 | 39.95 | 214 | 6.95 | 18.16% |
| 6 Months | 37.26 | 46.00 | 32.64 | 36.95 | 259 | 7.97 | 21.39% |
| 1 Year | 37.88 | 46.00 | 32.64 | 37.57 | 272 | 7.35 | 19.40% |
| 3 Years | 54.40 | 63.40 | 26.54 | 40.05 | 298 | -9.17 | -16.86% |
| 5 Years | 64.18 | 79.90 | 26.54 | 51.22 | 273 | -18.95 | -29.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
