ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1FISV Fiserv Inc Dl 01

191.52
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fiserv Inc Dl 01 BIT:1FISV Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 191.52 180.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 08:20:45

Fiserv Inc Dl 01 (1FISV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 2024191.520.000.00%191.52191.520.00
20 Dec 2024191.520.000.00%191.52191.520.00
19 Dec 2024191.520.000.00%191.52191.520.00
18 Dec 2024191.520.000.00%191.52191.520.00
17 Dec 2024191.520.000.00%191.52191.520.00
16 Dec 2024191.520.000.00%191.52191.520.00
13 Dec 2024191.520.000.00%191.52191.520.00
12 Dec 2024191.520.000.00%191.52191.520.00
11 Dec 2024191.520.000.00%191.52191.520.00
10 Dec 2024191.520.000.00%191.52191.520.00
09 Dec 2024191.520.000.00%191.52191.520.00
06 Dec 2024191.520.000.00%191.52191.520.00
05 Dec 2024191.520.000.00%191.52191.520.00
04 Dec 2024191.520.000.00%191.52191.520.00
03 Dec 2024191.520.000.00%191.52191.520.00
02 Dec 2024191.520.000.00%191.52191.520.00
29 Nov 2024191.520.000.00%191.52191.520.00
28 Nov 2024191.520.000.00%191.52191.520.00
27 Nov 2024191.520.000.00%191.52191.520.00
26 Nov 2024191.520.000.00%191.52191.520.00
25 Nov 2024191.520.000.00%191.52191.520.00
Download more Fiserv Inc Dl 01 Historical Data

Fiserv Inc Dl 01 (1FISV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months188.00191.52184.00188.98663.521.87%
6 Months143.20191.52143.20185.374448.3233.74%
1 Year143.20191.52143.20169.545848.3233.74%
3 Years143.20191.52143.20169.545848.3233.74%
5 Years143.20191.52143.20169.545848.3233.74%

Your Recent History

Delayed Upgrade Clock