ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
FuelCell Energy Inc	BIT:1FEY2	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.85	9.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:12:28

FuelCell Energy (1FEY2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	9.85	0.00	0.00%	9.85	9.85	0.00
19 Dec 2024	9.85	0.00	0.00%	9.85	9.85	0.00
18 Dec 2024	9.85	-1.49	-13.11%	9.85	9.85	6
17 Dec 2024	11.336	0.00	0.00%	11.336	11.336	0.00
16 Dec 2024	11.336	-0.16	-1.43%	11.322	11.336	84
13 Dec 2024	11.50	0.00	0.00%	11.50	11.50	50
12 Dec 2024	11.50	1.10	10.58%	11.11	11.50	722
11 Dec 2024	10.40	0.00	0.00%	10.40	10.40	0.00
10 Dec 2024	10.40	0.00	0.00%	10.40	10.40	0.00
09 Dec 2024	10.40	0.60	6.12%	10.40	10.40	420
06 Dec 2024	9.80	0.00	0.00%	9.80	9.80	0.00
05 Dec 2024	9.80	0.30	3.16%	9.755	9.80	200
04 Dec 2024	9.50	-0.89	-8.57%	9.50	10.00	300
03 Dec 2024	10.39	-0.31	-2.90%	10.39	11.50	105
02 Dec 2024	10.70	0.00	0.00%	10.70	10.70	0.00
29 Nov 2024	10.70	-0.30	-2.73%	10.698	10.70	132
28 Nov 2024	11.00	0.00	0.00%	11.00	11.00	0.00
27 Nov 2024	11.00	3.20	41.03%	10.00	11.00	304
26 Nov 2024	7.80	0.00	0.00%	7.80	7.80	0.00
25 Nov 2024	7.80	0.17	2.16%	7.80	7.82	6
22 Nov 2024	7.635	0.22	2.90%	7.635	7.635	11

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.50	11.50	9.85	11.33	47	-1.65	-14.35%
1 Month	7.635	11.50	7.635	10.70	195	2.22	29.01%
3 Months	0.3643	11.50	0.2908	0.789584	2,477	9.49	2,603.82%
6 Months	0.73	11.50	0.2908	0.531933	11,049	9.12	1,249.32%
1 Year	1.34	11.50	0.2908	0.737527	9,746	8.51	635.07%
3 Years	1.1755	11.50	0.2908	0.766395	9,648	8.67	737.94%
5 Years	1.1755	11.50	0.2908	0.766395	9,648	8.67	737.94%