We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuelcell Energy Inc | BIT:1FEY2 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -3.35% | 0.8084 | 0.755 | 0.8232 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.84 | 0.8084 | 0.84 | 6,500 | 16:39:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.8962 | 0.0322 | 3.73% | 0.8962 | 0.8962 | 100 |
| 05 Jun 2024 | 0.864 | -0.0308 | -3.44% | 0.8526 | 0.8666 | 10,500 |
| 04 Jun 2024 | 0.8948 | -0.0052 | -0.58% | 0.891 | 0.9356 | 14,369 |
| 03 Jun 2024 | 0.90 | 0.12 | 15.38% | 0.84 | 0.90 | 11,151 |
| 31 May 2024 | 0.78 | -0.013 | -1.64% | 0.78 | 0.8486 | 14,600 |
| 30 May 2024 | 0.793 | 0.0004 | 0.05% | 0.792 | 0.793 | 3,784 |
| 29 May 2024 | 0.7926 | -0.0738 | -8.52% | 0.79 | 0.8916 | 18,510 |
| 28 May 2024 | 0.8664 | 0.0818 | 10.43% | 0.8646 | 0.9034 | 51,235 |
| 27 May 2024 | 0.7846 | 0.00 | 0.00% | 0.7846 | 0.7846 | 0.00 |
| 24 May 2024 | 0.7846 | 0.009 | 1.16% | 0.7846 | 0.805 | 3,920 |
| 23 May 2024 | 0.7756 | 0.006 | 0.78% | 0.7756 | 0.86 | 29,295 |
| 22 May 2024 | 0.7696 | 0.0368 | 5.02% | 0.7598 | 0.7696 | 1,800 |
| 21 May 2024 | 0.7328 | 0.0068 | 0.94% | 0.7128 | 0.7328 | 16,551 |
| 20 May 2024 | 0.726 | -0.0376 | -4.92% | 0.7208 | 0.763 | 2,700 |
| 17 May 2024 | 0.7636 | 0.0052 | 0.69% | 0.7636 | 0.7994 | 24,786 |
| 16 May 2024 | 0.7584 | -0.1066 | -12.32% | 0.7506 | 0.8072 | 12,162 |
| 15 May 2024 | 0.865 | 0.014 | 1.65% | 0.836 | 0.865 | 34,443 |
| 14 May 2024 | 0.851 | 0.1956 | 29.84% | 0.675 | 0.851 | 35,349 |
| 13 May 2024 | 0.6554 | -0.0148 | -2.21% | 0.6154 | 0.666 | 21,195 |
| 10 May 2024 | 0.6702 | -0.036 | -5.10% | 0.6702 | 0.7216 | 4,079 |
| 09 May 2024 | 0.7062 | 0.0178 | 2.59% | 0.70 | 0.7062 | 4,489 |
| 08 May 2024 | 0.6884 | -0.0724 | -9.52% | 0.6884 | 0.7898 | 20,131 |
| 07 May 2024 | 0.7608 | -0.0922 | -10.81% | 0.76 | 0.8024 | 26,150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.9356 | 0.78 | 0.856524 | 10,144 | -0.0116 | -1.41% |
| 1 Month | 0.7216 | 0.9356 | 0.6154 | 0.80967 | 16,344 | 0.0868 | 12.03% |
| 3 Months | 0.946 | 1.162 | 0.6154 | 0.830801 | 9,813 | -0.1376 | -14.55% |
| 6 Months | 1.14 | 1.638 | 0.6154 | 1.00 | 8,614 | -0.3316 | -29.09% |
| 1 Year | 1.1755 | 1.638 | 0.6154 | 1.01 | 8,590 | -0.3671 | -31.23% |
| 3 Years | 1.1755 | 1.638 | 0.6154 | 1.01 | 8,590 | -0.3671 | -31.23% |
| 5 Years | 1.1755 | 1.638 | 0.6154 | 1.01 | 8,590 | -0.3671 | -31.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
