We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fedex Corp | BIT:1FDX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 2.68% | 248.85 | 242.45 | 243.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 248.85 | 248.85 | 248.85 | 9 | 16:29:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 242.35 | 1.35 | 0.56% | 242.35 | 242.35 | 10 |
| 24 Feb 2025 | 241.00 | 5.10 | 2.16% | 241.00 | 241.00 | 21 |
| 21 Feb 2025 | 235.90 | -19.10 | -7.49% | 235.20 | 235.90 | 27 |
| 20 Feb 2025 | 255.00 | 2.80 | 1.11% | 255.00 | 255.00 | 6 |
| 19 Feb 2025 | 252.20 | 0.00 | 0.00% | 252.20 | 252.20 | 0.00 |
| 18 Feb 2025 | 252.20 | 0.00 | 0.00% | 252.20 | 252.20 | 0.00 |
| 17 Feb 2025 | 252.20 | 0.00 | 0.00% | 252.20 | 252.20 | 0.00 |
| 14 Feb 2025 | 252.20 | 0.00 | 0.00% | 252.20 | 252.20 | 0.00 |
| 13 Feb 2025 | 252.20 | 0.00 | 0.00% | 252.20 | 252.20 | 0.00 |
| 12 Feb 2025 | 252.20 | 0.00 | 0.00% | 252.20 | 252.20 | 0.00 |
| 11 Feb 2025 | 252.20 | 0.00 | 0.00% | 252.20 | 252.20 | 100 |
| 10 Feb 2025 | 252.20 | 0.00 | 0.00% | 252.20 | 252.20 | 0.00 |
| 07 Feb 2025 | 252.20 | 11.50 | 4.78% | 249.50 | 252.20 | 100 |
| 06 Feb 2025 | 240.70 | 0.00 | 0.00% | 240.70 | 240.70 | 0.00 |
| 05 Feb 2025 | 240.70 | 1.55 | 0.65% | 240.70 | 240.70 | 8 |
| 04 Feb 2025 | 239.15 | -14.95 | -5.88% | 239.00 | 240.00 | 45 |
| 03 Feb 2025 | 254.10 | -6.90 | -2.64% | 254.10 | 254.10 | 10 |
| 31 Jan 2025 | 261.00 | -6.10 | -2.28% | 261.00 | 261.00 | 11 |
| 30 Jan 2025 | 267.10 | 0.00 | 0.00% | 267.10 | 267.10 | 0.00 |
| 29 Jan 2025 | 267.10 | 0.00 | 0.00% | 267.10 | 267.10 | 0.00 |
| 28 Jan 2025 | 267.10 | 10.75 | 4.19% | 267.10 | 267.10 | 4 |
| 27 Jan 2025 | 256.35 | -9.30 | -3.50% | 256.35 | 256.35 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 255.00 | 235.20 | 240.37 | 16 | -6.15 | -2.41% |
| 1 Month | 261.00 | 261.00 | 235.20 | 248.29 | 34 | -12.15 | -4.66% |
| 3 Months | 266.50 | 287.15 | 235.20 | 250.92 | 24 | -17.65 | -6.62% |
| 6 Months | 268.35 | 290.25 | 228.00 | 241.97 | 85 | -19.50 | -7.27% |
| 1 Year | 226.00 | 290.25 | 226.00 | 245.69 | 66 | 22.85 | 10.11% |
| 3 Years | 230.50 | 290.25 | 218.50 | 244.32 | 59 | 18.35 | 7.96% |
| 5 Years | 230.50 | 290.25 | 218.50 | 244.32 | 59 | 18.35 | 7.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
