We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macys Retail Holdings Inc | BIT:1FDO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.902 | -6.19% | 13.666 | 13.566 | 13.666 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.666 | 13.666 | 13.666 | 30 | 16:35:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13.666 | -0.90 | -6.19% | 13.666 | 13.666 | 30 |
| 16 Jan 2025 | 14.568 | 0.00 | 0.00% | 14.568 | 14.568 | 0.00 |
| 15 Jan 2025 | 14.568 | 0.00 | 0.00% | 14.568 | 14.568 | 0.00 |
| 14 Jan 2025 | 14.568 | 0.00 | 0.00% | 14.568 | 14.568 | 0.00 |
| 13 Jan 2025 | 14.568 | -0.54 | -3.57% | 14.568 | 14.568 | 50 |
| 10 Jan 2025 | 15.108 | 0.00 | 0.00% | 15.108 | 15.108 | 0.00 |
| 09 Jan 2025 | 15.108 | 0.00 | 0.00% | 15.108 | 15.108 | 0.00 |
| 08 Jan 2025 | 15.108 | 0.00 | 0.00% | 15.108 | 15.108 | 0.00 |
| 07 Jan 2025 | 15.108 | 0.00 | 0.00% | 15.108 | 15.108 | 0.00 |
| 06 Jan 2025 | 15.108 | 0.00 | 0.00% | 15.108 | 15.108 | 0.00 |
| 03 Jan 2025 | 15.108 | 0.00 | 0.00% | 15.108 | 15.108 | 0.00 |
| 02 Jan 2025 | 15.108 | 0.00 | 0.00% | 15.108 | 15.108 | 0.00 |
| 30 Dec 2024 | 15.108 | 0.00 | 0.00% | 15.108 | 15.108 | 0.00 |
| 27 Dec 2024 | 15.108 | 0.00 | 0.00% | 15.108 | 15.108 | 0.00 |
| 23 Dec 2024 | 15.108 | 0.00 | 0.00% | 15.108 | 15.108 | 0.00 |
| 20 Dec 2024 | 15.108 | 0.00 | 0.00% | 15.108 | 15.108 | 0.00 |
| 19 Dec 2024 | 15.108 | 0.00 | 0.00% | 15.108 | 15.108 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.568 | 14.568 | 13.666 | 14.57 | 50 | -0.902 | -6.19% |
| 1 Month | 14.568 | 14.568 | 13.666 | 14.57 | 50 | -0.902 | -6.19% |
| 3 Months | 14.514 | 15.864 | 13.666 | 15.07 | 667 | -0.848 | -5.84% |
| 6 Months | 15.28 | 15.864 | 13.666 | 15.07 | 462 | -1.61 | -10.56% |
| 1 Year | 18.195 | 19.61 | 13.666 | 18.31 | 1,369 | -4.53 | -24.89% |
| 3 Years | 18.195 | 19.61 | 13.666 | 18.31 | 1,369 | -4.53 | -24.89% |
| 5 Years | 18.195 | 19.61 | 13.666 | 18.31 | 1,369 | -4.53 | -24.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
