ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Freeport McMoRan Inc	BIT:1FCX	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.71	-4.41%	36.935	36.935	37.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.935	36.935	36.935	15	16:35:11

Freeport McMoRan (1FCX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	36.935	-1.71	-4.41%	36.935	36.935	15
19 Dec 2024	38.64	0.00	0.00%	38.64	38.64	0.00
18 Dec 2024	38.64	-0.71	-1.80%	38.64	38.64	50
17 Dec 2024	39.35	0.00	0.00%	39.35	39.35	0.00
16 Dec 2024	39.35	0.00	0.00%	39.35	39.35	0.00
13 Dec 2024	39.35	-2.02	-4.87%	39.27	39.35	22
12 Dec 2024	41.365	0.00	0.00%	41.365	41.365	0.00
11 Dec 2024	41.365	0.00	0.00%	41.365	41.365	0.00
10 Dec 2024	41.365	-0.22	-0.52%	41.365	41.365	47
09 Dec 2024	41.58	0.82	2.01%	41.58	41.58	20
06 Dec 2024	40.76	0.00	0.00%	40.76	40.76	0.00
05 Dec 2024	40.76	-1.34	-3.17%	40.76	40.935	148
04 Dec 2024	42.095	0.00	0.00%	42.095	42.095	0.00
03 Dec 2024	42.095	0.00	0.00%	42.095	42.095	0.00
02 Dec 2024	42.095	-0.12	-0.27%	42.095	42.095	238
29 Nov 2024	42.21	1.95	4.83%	42.21	42.21	7
28 Nov 2024	40.265	0.00	0.00%	40.265	40.265	0.00
27 Nov 2024	40.265	0.00	0.00%	40.265	40.265	0.00
26 Nov 2024	40.265	0.00	0.00%	40.265	40.265	0.00
25 Nov 2024	40.265	0.00	0.00%	40.265	40.265	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.27	39.35	36.935	38.86	36	-2.34	-5.95%
1 Month	42.21	42.21	36.935	41.20	76	-5.28	-12.50%
3 Months	46.535	46.535	36.935	42.51	172	-9.60	-20.63%
6 Months	45.29	47.58	36.175	41.59	171	-8.36	-18.45%
1 Year	37.53	50.41	34.35	42.95	178	-0.595	-1.59%
3 Years	34.235	50.41	33.97	42.59	183	2.70	7.89%
5 Years	34.235	50.41	33.97	42.59	183	2.70	7.89%