ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Freeport McMoRan Inc	BIT:1FCX	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.22	0.49%	45.335	45.225	45.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
45.335	45.335	45.335	20	08:17:38

Freeport McMoRan (1FCX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	45.115	-3.33	-6.87%	45.115	45.115	25
03 Jun 2024	48.445	-0.06	-0.12%	48.445	48.445	1
31 May 2024	48.505	0.23	0.48%	48.505	48.505	21
30 May 2024	48.275	-0.90	-1.82%	48.275	48.275	50
29 May 2024	49.17	0.99	2.05%	49.17	49.17	285
28 May 2024	48.18	0.90	1.90%	48.18	48.18	8
27 May 2024	47.28	-0.67	-1.40%	47.28	47.75	105
24 May 2024	47.95	1.06	2.26%	47.815	47.95	164
23 May 2024	46.89	-2.25	-4.57%	46.85	47.48	356
22 May 2024	49.135	-1.28	-2.53%	49.135	49.435	100
21 May 2024	50.41	1.96	4.05%	50.24	50.41	350
20 May 2024	48.45	0.00	0.00%	48.45	48.45	0.00
17 May 2024	48.45	0.00	0.00%	48.45	48.45	0.00
16 May 2024	48.45	0.02	0.03%	48.45	48.965	133
15 May 2024	48.435	0.39	0.80%	48.435	50.40	1,174
14 May 2024	48.05	0.00	0.00%	48.05	48.05	0.00
13 May 2024	48.05	0.09	0.19%	48.045	48.14	359
10 May 2024	47.96	0.84	1.78%	47.915	48.035	660
09 May 2024	47.12	0.00	0.00%	47.12	47.12	0.00
08 May 2024	47.12	0.00	0.00%	47.12	47.12	0.00
07 May 2024	47.12	1.58	3.47%	47.12	47.12	160
06 May 2024	45.54	0.00	0.00%	45.54	45.54	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	49.17	49.17	45.115	48.75	76	-3.84	-7.80%
1 Month	48.035	50.41	45.115	48.35	253	-2.70	-5.62%
3 Months	38.84	50.41	38.84	46.85	208	6.50	16.72%
6 Months	34.235	50.41	33.97	43.46	204	11.10	32.42%
1 Year	34.235	50.41	33.97	43.46	204	11.10	32.42%
3 Years	34.235	50.41	33.97	43.46	204	11.10	32.42%
5 Years	34.235	50.41	33.97	43.46	204	11.10	32.42%