We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meta Platforms Inc | BIT:1FB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 474.50 | 474.00 | 477.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 476.15 | 8.85 | 1.89% | 460.85 | 476.75 | 1,693 |
| 24 Jun 2024 | 467.30 | 2.40 | 0.52% | 462.05 | 472.80 | 1,747 |
| 21 Jun 2024 | 464.90 | -4.25 | -0.91% | 464.50 | 469.70 | 797 |
| 20 Jun 2024 | 469.15 | 3.15 | 0.68% | 466.00 | 471.25 | 1,728 |
| 19 Jun 2024 | 466.00 | 0.95 | 0.20% | 463.40 | 468.50 | 569 |
| 18 Jun 2024 | 465.05 | -2.05 | -0.44% | 464.50 | 473.00 | 925 |
| 17 Jun 2024 | 467.10 | -3.20 | -0.68% | 463.20 | 473.20 | 1,277 |
| 14 Jun 2024 | 470.30 | 1.30 | 0.28% | 467.00 | 475.00 | 1,715 |
| 13 Jun 2024 | 469.00 | 0.60 | 0.13% | 466.40 | 473.60 | 7,617 |
| 12 Jun 2024 | 468.40 | -0.15 | -0.03% | 465.50 | 476.60 | 2,554 |
| 11 Jun 2024 | 468.55 | 3.70 | 0.80% | 464.40 | 471.35 | 1,586 |
| 10 Jun 2024 | 464.85 | 6.50 | 1.42% | 453.65 | 464.85 | 1,634 |
| 07 Jun 2024 | 458.35 | 1.95 | 0.43% | 453.50 | 460.10 | 2,034 |
| 06 Jun 2024 | 456.40 | 8.00 | 1.78% | 451.75 | 462.00 | 3,120 |
| 05 Jun 2024 | 448.40 | 13.00 | 2.99% | 438.75 | 451.85 | 3,804 |
| 04 Jun 2024 | 435.40 | -4.40 | -1.00% | 434.80 | 440.80 | 1,045 |
| 03 Jun 2024 | 439.80 | 19.25 | 4.58% | 431.20 | 440.00 | 1,322 |
| 31 May 2024 | 420.55 | -10.95 | -2.54% | 419.00 | 431.30 | 1,359 |
| 30 May 2024 | 431.50 | -10.60 | -2.40% | 430.00 | 439.00 | 1,085 |
| 29 May 2024 | 442.10 | 4.25 | 0.97% | 437.20 | 443.50 | 1,478 |
| 28 May 2024 | 437.85 | 0.15 | 0.03% | 437.10 | 441.65 | 2,086 |
| 27 May 2024 | 437.70 | -2.30 | -0.52% | 437.40 | 443.40 | 1,604 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 463.40 | 476.75 | 460.85 | 469.68 | 1,307 | 11.10 | 2.40% |
| 1 Month | 438.25 | 476.75 | 419.00 | 459.59 | 1,954 | 36.25 | 8.27% |
| 3 Months | 459.45 | 490.55 | 386.10 | 442.49 | 2,998 | 15.05 | 3.28% |
| 6 Months | 321.10 | 490.55 | 310.90 | 425.83 | 3,103 | 153.40 | 47.77% |
| 1 Year | 266.10 | 490.55 | 252.65 | 360.45 | 2,843 | 208.40 | 78.32% |
| 3 Years | 294.95 | 490.55 | 89.18 | 219.33 | 4,109 | 179.55 | 60.87% |
| 5 Years | 294.95 | 490.55 | 89.18 | 219.33 | 4,109 | 179.55 | 60.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
