We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meta Platforms Inc | BIT:1FB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 0.30% | 570.70 | 570.70 | 577.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 575.30 | 563.70 | 575.30 | 1,526 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 569.40 | 0.40 | 0.07% | 563.70 | 575.30 | 1,526 |
| 27 Dec 2024 | 569.00 | -4.20 | -0.73% | 566.40 | 579.10 | 5,352 |
| 23 Dec 2024 | 573.20 | -2.60 | -0.45% | 564.90 | 575.00 | 2,720 |
| 20 Dec 2024 | 575.80 | -9.30 | -1.59% | 560.70 | 576.70 | 3,057 |
| 19 Dec 2024 | 585.10 | -7.00 | -1.18% | 576.60 | 589.20 | 4,363 |
| 18 Dec 2024 | 592.10 | -3.10 | -0.52% | 588.70 | 597.40 | 4,608 |
| 17 Dec 2024 | 595.20 | 2.40 | 0.40% | 588.60 | 601.40 | 8,230 |
| 16 Dec 2024 | 592.80 | 3.30 | 0.56% | 590.00 | 600.30 | 4,340 |
| 13 Dec 2024 | 589.50 | -14.70 | -2.43% | 589.00 | 606.90 | 1,397 |
| 12 Dec 2024 | 604.20 | -0.40 | -0.07% | 598.30 | 608.30 | 2,504 |
| 11 Dec 2024 | 604.60 | 15.80 | 2.68% | 588.40 | 608.00 | 3,605 |
| 10 Dec 2024 | 588.80 | 11.70 | 2.03% | 578.00 | 595.40 | 3,646 |
| 09 Dec 2024 | 577.10 | -14.30 | -2.42% | 572.40 | 593.90 | 3,817 |
| 06 Dec 2024 | 591.40 | 12.90 | 2.23% | 573.50 | 591.50 | 2,394 |
| 05 Dec 2024 | 578.50 | 1.50 | 0.26% | 577.50 | 584.90 | 1,560 |
| 04 Dec 2024 | 577.00 | -1.60 | -0.28% | 576.70 | 588.40 | 3,786 |
| 03 Dec 2024 | 578.60 | 17.10 | 3.05% | 563.40 | 578.60 | 4,121 |
| 02 Dec 2024 | 561.50 | 14.30 | 2.61% | 544.80 | 562.70 | 3,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 570.80 | 579.10 | 563.70 | 570.42 | 4,036 | -0.10 | -0.02% |
| 1 Month | 547.80 | 608.30 | 544.80 | 584.72 | 3,701 | 22.90 | 4.18% |
| 3 Months | 542.00 | 608.30 | 513.00 | 549.35 | 3,967 | 28.70 | 5.30% |
| 6 Months | 472.25 | 608.30 | 382.00 | 513.44 | 3,287 | 98.45 | 20.85% |
| 1 Year | 320.05 | 608.30 | 310.90 | 472.02 | 3,209 | 250.65 | 78.32% |
| 3 Years | 307.10 | 608.30 | 89.18 | 258.75 | 4,040 | 263.60 | 85.84% |
| 5 Years | 294.95 | 608.30 | 89.18 | 259.04 | 3,973 | 275.75 | 93.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
