We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ford Motor | BIT:1F | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.18 | 10.768 | 10.844 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:25:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0.00 |
| 28 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0.00 |
| 27 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0.00 |
| 24 May 2024 | 11.18 | 0.07 | 0.67% | 11.18 | 11.18 | 250 |
| 23 May 2024 | 11.106 | 0.00 | 0.00% | 11.106 | 11.106 | 0.00 |
| 22 May 2024 | 11.106 | -0.09 | -0.84% | 11.106 | 11.106 | 73 |
| 21 May 2024 | 11.20 | -0.41 | -3.50% | 11.20 | 11.20 | 173 |
| 20 May 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 0.00 |
| 17 May 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 0.00 |
| 16 May 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 0.00 |
| 15 May 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 0.00 |
| 14 May 2024 | 11.606 | 0.36 | 3.20% | 11.394 | 11.81 | 5,155 |
| 13 May 2024 | 11.246 | 0.00 | 0.00% | 11.246 | 11.246 | 0.00 |
| 10 May 2024 | 11.246 | -0.01 | -0.05% | 11.246 | 11.246 | 307 |
| 09 May 2024 | 11.252 | -0.08 | -0.71% | 11.252 | 11.252 | 55 |
| 08 May 2024 | 11.332 | -0.27 | -2.36% | 11.332 | 11.39 | 49 |
| 07 May 2024 | 11.606 | 0.00 | 0.00% | 11.606 | 11.606 | 0.00 |
| 06 May 2024 | 11.606 | -0.36 | -3.02% | 11.606 | 11.606 | 51 |
| 03 May 2024 | 11.968 | 0.00 | 0.00% | 11.968 | 11.968 | 0.00 |
| 02 May 2024 | 11.968 | 0.00 | 0.00% | 11.968 | 11.968 | 0.00 |
| 30 Apr 2024 | 11.968 | 0.00 | 0.00% | 11.968 | 11.968 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.18 | 11.18 | 11.18 | 11.18 | 250 | 0.00 | 0.00% |
| 1 Month | 11.606 | 11.81 | 11.106 | 11.55 | 764 | -0.426 | -3.67% |
| 3 Months | 11.332 | 12.466 | 11.106 | 11.69 | 496 | -0.152 | -1.34% |
| 6 Months | 9.70 | 12.466 | 9.466 | 10.99 | 571 | 1.48 | 15.26% |
| 1 Year | 9.44 | 12.466 | 9.44 | 10.98 | 566 | 1.74 | 18.43% |
| 3 Years | 9.44 | 12.466 | 9.44 | 10.98 | 566 | 1.74 | 18.43% |
| 5 Years | 9.44 | 12.466 | 9.44 | 10.98 | 566 | 1.74 | 18.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
