We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | BIT:1EXPE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.70 | 112.70 | 114.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:04:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 115.70 | -4.30 | -3.58% | 115.70 | 118.12 | 45 |
| 28 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 27 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 26 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 25 Jun 2024 | 120.00 | 0.96 | 0.81% | 120.00 | 120.00 | 40 |
| 24 Jun 2024 | 119.04 | 0.00 | 0.00% | 119.04 | 119.04 | 0.00 |
| 21 Jun 2024 | 119.04 | 0.00 | 0.00% | 119.04 | 119.04 | 0.00 |
| 20 Jun 2024 | 119.04 | 3.60 | 3.12% | 116.06 | 119.04 | 89 |
| 19 Jun 2024 | 115.44 | 0.00 | 0.00% | 115.44 | 115.44 | 0.00 |
| 18 Jun 2024 | 115.44 | 0.00 | 0.00% | 115.44 | 115.44 | 0.00 |
| 17 Jun 2024 | 115.44 | 0.00 | 0.00% | 115.44 | 115.44 | 0.00 |
| 14 Jun 2024 | 115.44 | 0.00 | 0.00% | 115.44 | 115.44 | 0.00 |
| 13 Jun 2024 | 115.44 | 0.00 | 0.00% | 115.44 | 115.44 | 0.00 |
| 12 Jun 2024 | 115.44 | 0.00 | 0.00% | 115.44 | 115.44 | 0.00 |
| 11 Jun 2024 | 115.44 | 10.10 | 9.59% | 113.78 | 115.44 | 2 |
| 10 Jun 2024 | 105.34 | 0.00 | 0.00% | 105.34 | 105.34 | 0.00 |
| 07 Jun 2024 | 105.34 | 0.00 | 0.00% | 105.34 | 105.34 | 0.00 |
| 06 Jun 2024 | 105.34 | 0.00 | 0.00% | 105.34 | 105.34 | 0.00 |
| 05 Jun 2024 | 105.34 | 0.00 | 0.00% | 105.34 | 105.34 | 0.00 |
| 04 Jun 2024 | 105.34 | 4.90 | 4.88% | 105.34 | 105.34 | 40 |
| 03 Jun 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 120.00 | 115.70 | 117.72 | 43 | -4.30 | -3.58% |
| 1 Month | 105.34 | 120.00 | 105.34 | 115.95 | 43 | 10.36 | 9.83% |
| 3 Months | 119.90 | 125.84 | 100.44 | 117.49 | 35 | -4.20 | -3.50% |
| 6 Months | 137.52 | 140.76 | 100.44 | 121.17 | 29 | -21.82 | -15.87% |
| 1 Year | 137.52 | 140.76 | 100.44 | 121.17 | 29 | -21.82 | -15.87% |
| 3 Years | 137.52 | 140.76 | 100.44 | 121.17 | 29 | -21.82 | -15.87% |
| 5 Years | 137.52 | 140.76 | 100.44 | 121.17 | 29 | -21.82 | -15.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
