We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edwards Lifesciences Corp | BIT:1EW | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.13 | 70.25 | 70.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 70.13 | 0.00 | 0.00% | 70.13 | 70.13 | 0.00 |
| 30 Jan 2025 | 70.13 | 1.56 | 2.28% | 70.13 | 70.13 | 22 |
| 29 Jan 2025 | 68.57 | 0.00 | 0.00% | 68.57 | 68.57 | 0.00 |
| 28 Jan 2025 | 68.57 | -0.67 | -0.97% | 68.57 | 68.57 | 22 |
| 27 Jan 2025 | 69.24 | 0.00 | 0.00% | 69.24 | 69.24 | 0.00 |
| 24 Jan 2025 | 69.24 | 0.00 | 0.00% | 69.24 | 69.24 | 0.00 |
| 23 Jan 2025 | 69.24 | 0.00 | 0.00% | 69.24 | 69.24 | 0.00 |
| 22 Jan 2025 | 69.24 | 0.00 | 0.00% | 69.24 | 69.24 | 0.00 |
| 21 Jan 2025 | 69.24 | 0.00 | 0.00% | 69.24 | 69.24 | 0.00 |
| 20 Jan 2025 | 69.24 | 0.00 | 0.00% | 69.24 | 69.24 | 0.00 |
| 17 Jan 2025 | 69.24 | -0.36 | -0.52% | 69.24 | 69.24 | 70 |
| 16 Jan 2025 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 0.00 |
| 15 Jan 2025 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 0.00 |
| 14 Jan 2025 | 69.60 | -0.32 | -0.46% | 69.60 | 69.60 | 70 |
| 13 Jan 2025 | 69.92 | -0.83 | -1.17% | 69.80 | 70.56 | 192 |
| 10 Jan 2025 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 0.00 |
| 09 Jan 2025 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 0.00 |
| 08 Jan 2025 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 0.00 |
| 07 Jan 2025 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 0.00 |
| 06 Jan 2025 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 0.00 |
| 03 Jan 2025 | 70.75 | -0.42 | -0.59% | 70.23 | 71.99 | 25 |
| 02 Jan 2025 | 71.17 | 0.22 | 0.31% | 71.17 | 72.23 | 122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.57 | 70.13 | 68.57 | 69.35 | 22 | 1.56 | 2.28% |
| 1 Month | 71.99 | 71.99 | 68.57 | 69.73 | 67 | -1.86 | -2.58% |
| 3 Months | 60.08 | 72.23 | 60.08 | 68.81 | 57 | 10.05 | 16.73% |
| 6 Months | 59.36 | 72.23 | 56.49 | 62.36 | 78 | 10.77 | 18.14% |
| 1 Year | 77.18 | 87.16 | 56.07 | 69.68 | 89 | -7.05 | -9.13% |
| 3 Years | 69.62 | 87.16 | 56.07 | 69.59 | 88 | 0.51 | 0.73% |
| 5 Years | 69.62 | 87.16 | 56.07 | 69.59 | 88 | 0.51 | 0.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
