We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evotec SE | BIT:1EVT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.075 | 8.47 | 10.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.075 | 0.00 | 0.00% | 8.075 | 8.075 | 0.00 |
| 02 Jan 2025 | 8.075 | 0.00 | 0.00% | 8.075 | 8.075 | 0.00 |
| 30 Dec 2024 | 8.075 | 0.00 | 0.00% | 8.075 | 8.075 | 0.00 |
| 27 Dec 2024 | 8.075 | 0.00 | 0.00% | 8.075 | 8.075 | 0.00 |
| 23 Dec 2024 | 8.075 | 0.00 | 0.00% | 8.075 | 8.075 | 0.00 |
| 20 Dec 2024 | 8.075 | -0.23 | -2.71% | 8.075 | 8.075 | 4 |
| 19 Dec 2024 | 8.30 | 0.02 | 0.24% | 8.30 | 8.30 | 1 |
| 18 Dec 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0.00 |
| 17 Dec 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0.00 |
| 16 Dec 2024 | 8.28 | -0.16 | -1.90% | 8.28 | 8.28 | 4 |
| 13 Dec 2024 | 8.44 | -0.30 | -3.43% | 8.44 | 8.66 | 305 |
| 12 Dec 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0.00 |
| 11 Dec 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0.00 |
| 10 Dec 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0.00 |
| 09 Dec 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0.00 |
| 06 Dec 2024 | 8.74 | -0.09 | -0.96% | 8.74 | 8.74 | 30 |
| 05 Dec 2024 | 8.825 | 0.04 | 0.40% | 8.825 | 8.825 | 1,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.74 | 8.74 | 8.075 | 8.46 | 69 | -0.665 | -7.61% |
| 3 Months | 5.45 | 10.50 | 5.175 | 8.47 | 3,273 | 2.63 | 48.17% |
| 6 Months | 9.62 | 10.50 | 5.175 | 7.13 | 3,381 | -1.55 | -16.06% |
| 1 Year | 17.27 | 18.50 | 5.175 | 8.16 | 2,868 | -9.20 | -53.24% |
| 3 Years | 18.00 | 21.39 | 5.175 | 8.18 | 2,766 | -9.93 | -55.14% |
| 5 Years | 18.00 | 21.39 | 5.175 | 8.18 | 2,766 | -9.93 | -55.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
