We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eckert & Ziegler SE | BIT:1EUZ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.00 | 54.00 | 54.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:39:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 54.00 | 5.94 | 12.36% | 54.00 | 54.00 | 7 |
| 29 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 0.00 |
| 28 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 0.00 |
| 27 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 0.00 |
| 24 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 0.00 |
| 23 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 0.00 |
| 22 Jan 2025 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 0.00 |
| 21 Jan 2025 | 48.06 | 1.50 | 3.22% | 48.06 | 48.06 | 90 |
| 20 Jan 2025 | 46.56 | 0.00 | 0.00% | 46.56 | 46.56 | 0.00 |
| 17 Jan 2025 | 46.56 | 0.00 | 0.00% | 46.56 | 46.56 | 0.00 |
| 16 Jan 2025 | 46.56 | -2.88 | -5.83% | 46.56 | 46.56 | 200 |
| 15 Jan 2025 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 0.00 |
| 14 Jan 2025 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 0.00 |
| 13 Jan 2025 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 0.00 |
| 10 Jan 2025 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 0.00 |
| 09 Jan 2025 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 0.00 |
| 08 Jan 2025 | 49.44 | -0.02 | -0.04% | 49.38 | 49.76 | 805 |
| 07 Jan 2025 | 49.46 | 4.08 | 8.99% | 49.46 | 49.46 | 7 |
| 06 Jan 2025 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0.00 |
| 03 Jan 2025 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0.00 |
| 02 Jan 2025 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 54.00 | 54.00 | 54.00 | 7 | 0.00 | 0.00% |
| 1 Month | 49.46 | 54.00 | 46.56 | 48.84 | 222 | 4.54 | 9.18% |
| 3 Months | 40.08 | 54.00 | 37.80 | 44.13 | 197 | 13.92 | 34.73% |
| 6 Months | 41.68 | 54.00 | 37.80 | 44.08 | 185 | 12.32 | 29.56% |
| 1 Year | 36.82 | 54.00 | 36.82 | 44.07 | 137 | 17.18 | 46.66% |
| 3 Years | 38.64 | 54.00 | 36.82 | 43.99 | 114 | 15.36 | 39.75% |
| 5 Years | 38.64 | 54.00 | 36.82 | 43.99 | 114 | 15.36 | 39.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
