We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eckert & Ziegler SE | BIT:1EUZ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.78 | 45.80 | 46.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:05:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.78 | 0.00 | 0.00% | 44.78 | 44.78 | 0.00 |
| 27 Jun 2024 | 44.78 | 0.00 | 0.00% | 44.78 | 44.78 | 0.00 |
| 26 Jun 2024 | 44.78 | 0.00 | 0.00% | 44.78 | 44.78 | 0.00 |
| 25 Jun 2024 | 44.78 | 0.00 | 0.00% | 44.78 | 44.78 | 0.00 |
| 24 Jun 2024 | 44.78 | 0.00 | 0.00% | 44.78 | 44.78 | 0.00 |
| 21 Jun 2024 | 44.78 | 0.00 | 0.00% | 44.78 | 44.78 | 0.00 |
| 20 Jun 2024 | 44.78 | 0.00 | 0.00% | 44.78 | 44.78 | 0.00 |
| 19 Jun 2024 | 44.78 | 0.00 | 0.00% | 44.78 | 44.78 | 0.00 |
| 18 Jun 2024 | 44.78 | 0.00 | 0.00% | 44.78 | 44.78 | 0.00 |
| 17 Jun 2024 | 44.78 | -0.78 | -1.71% | 44.78 | 44.78 | 45 |
| 14 Jun 2024 | 45.56 | 0.00 | 0.00% | 45.56 | 45.56 | 0.00 |
| 13 Jun 2024 | 45.56 | 0.00 | 0.00% | 45.56 | 45.56 | 0.00 |
| 12 Jun 2024 | 45.56 | 0.00 | 0.00% | 45.56 | 45.56 | 0.00 |
| 11 Jun 2024 | 45.56 | 0.00 | 0.00% | 45.56 | 45.56 | 0.00 |
| 10 Jun 2024 | 45.56 | 0.00 | 0.00% | 45.56 | 45.56 | 0.00 |
| 07 Jun 2024 | 45.56 | 0.00 | 0.00% | 45.56 | 45.56 | 0.00 |
| 06 Jun 2024 | 45.56 | 0.00 | 0.00% | 45.56 | 45.56 | 0.00 |
| 05 Jun 2024 | 45.56 | 0.00 | 0.00% | 45.56 | 45.56 | 0.00 |
| 04 Jun 2024 | 45.56 | 0.00 | 0.00% | 45.56 | 45.56 | 0.00 |
| 03 Jun 2024 | 45.56 | 0.00 | 0.00% | 45.56 | 45.56 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 44.78 | 44.78 | 44.78 | 44.78 | 45 | 0.00 | 0.00% |
| 3 Months | 36.82 | 45.56 | 36.82 | 43.09 | 28 | 7.96 | 21.62% |
| 6 Months | 44.24 | 45.56 | 36.82 | 43.15 | 23 | 0.54 | 1.22% |
| 1 Year | 38.64 | 45.56 | 36.82 | 42.19 | 21 | 6.14 | 15.89% |
| 3 Years | 38.64 | 45.56 | 36.82 | 42.19 | 21 | 6.14 | 15.89% |
| 5 Years | 38.64 | 45.56 | 36.82 | 42.19 | 21 | 6.14 | 15.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
