We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eckert & Ziegler SE | BIT:1EUZ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -2.48% | 53.15 | 52.90 | 53.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 56.95 | -0.25 | -0.44% | 56.95 | 56.95 | 6 |
| 07 Mar 2025 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 0.00 |
| 06 Mar 2025 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 0.00 |
| 05 Mar 2025 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 0.00 |
| 04 Mar 2025 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 0.00 |
| 03 Mar 2025 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 0.00 |
| 28 Feb 2025 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 0.00 |
| 27 Feb 2025 | 57.20 | -1.10 | -1.89% | 57.20 | 57.95 | 605 |
| 26 Feb 2025 | 58.30 | -1.30 | -2.18% | 58.30 | 58.30 | 42 |
| 25 Feb 2025 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 0.00 |
| 24 Feb 2025 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 0.00 |
| 21 Feb 2025 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 0.00 |
| 20 Feb 2025 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 0.00 |
| 19 Feb 2025 | 59.60 | -0.05 | -0.08% | 59.60 | 59.60 | 7 |
| 18 Feb 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 0.00 |
| 17 Feb 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 0.00 |
| 14 Feb 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 0.00 |
| 13 Feb 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 0.00 |
| 12 Feb 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 0.00 |
| 11 Feb 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.95 | 56.95 | 56.95 | 56.95 | 6 | -3.80 | -6.67% |
| 1 Month | 59.60 | 59.60 | 56.95 | 57.29 | 165 | -6.45 | -10.82% |
| 3 Months | 49.46 | 59.65 | 46.56 | 52.32 | 173 | 3.69 | 7.46% |
| 6 Months | 41.68 | 59.65 | 37.80 | 47.53 | 167 | 11.47 | 27.52% |
| 1 Year | 36.82 | 59.65 | 36.82 | 47.39 | 136 | 16.33 | 44.35% |
| 3 Years | 38.64 | 59.65 | 36.82 | 47.27 | 118 | 14.51 | 37.55% |
| 5 Years | 38.64 | 59.65 | 36.82 | 47.27 | 118 | 14.51 | 37.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
