We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonaktiebolaget L M Ericsson | BIT:1ERICB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.716 | 5.754 | 5.858 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:31:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.716 | 0.00 | 0.00% | 5.716 | 5.716 | 0.00 |
| 06 Jun 2024 | 5.716 | 0.00 | 0.00% | 5.716 | 5.716 | 0.00 |
| 05 Jun 2024 | 5.716 | 0.06 | 1.03% | 5.716 | 6.014 | 501 |
| 04 Jun 2024 | 5.658 | 0.00 | 0.00% | 5.658 | 5.658 | 0.00 |
| 03 Jun 2024 | 5.658 | -0.13 | -2.18% | 5.658 | 5.658 | 150 |
| 31 May 2024 | 5.784 | 0.19 | 3.32% | 5.784 | 5.784 | 370 |
| 30 May 2024 | 5.598 | 0.35 | 6.63% | 5.598 | 5.598 | 200 |
| 29 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 28 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 27 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 24 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 23 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 22 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 21 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 20 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 17 May 2024 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 400 |
| 16 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 15 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 14 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 13 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 10 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 09 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 08 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.784 | 6.014 | 5.658 | 5.73 | 340 | -0.068 | -1.18% |
| 1 Month | 5.25 | 6.014 | 5.25 | 5.60 | 324 | 0.466 | 8.88% |
| 3 Months | 4.872 | 6.014 | 4.868 | 5.25 | 335 | 0.844 | 17.32% |
| 6 Months | 5.143 | 6.014 | 4.868 | 5.21 | 1,172 | 0.573 | 11.14% |
| 1 Year | 4.92 | 6.014 | 4.868 | 5.21 | 1,161 | 0.796 | 16.18% |
| 3 Years | 4.92 | 6.014 | 4.868 | 5.21 | 1,161 | 0.796 | 16.18% |
| 5 Years | 4.92 | 6.014 | 4.868 | 5.21 | 1,161 | 0.796 | 16.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
