We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E. On SE | BIT:1EOAN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.15% | 13.065 | 12.91 | 13.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.125 | 13.10 | 13.125 | 1,118 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 13.005 | -0.06 | -0.42% | 13.005 | 13.07 | 1,519 |
| 17 Mar 2025 | 13.06 | 0.02 | 0.11% | 13.00 | 13.06 | 107 |
| 14 Mar 2025 | 13.045 | 0.08 | 0.62% | 13.005 | 13.08 | 1,391 |
| 13 Mar 2025 | 12.965 | 0.10 | 0.74% | 12.87 | 13.00 | 2,750 |
| 12 Mar 2025 | 12.87 | 0.08 | 0.63% | 12.87 | 12.87 | 700 |
| 11 Mar 2025 | 12.79 | -0.05 | -0.35% | 12.79 | 12.925 | 256 |
| 10 Mar 2025 | 12.835 | -0.07 | -0.50% | 12.835 | 13.00 | 743 |
| 07 Mar 2025 | 12.90 | 0.53 | 4.28% | 12.56 | 12.90 | 1,918 |
| 06 Mar 2025 | 12.37 | 0.21 | 1.69% | 12.215 | 12.37 | 249 |
| 05 Mar 2025 | 12.165 | -0.30 | -2.41% | 12.165 | 12.295 | 569 |
| 04 Mar 2025 | 12.465 | 0.14 | 1.09% | 12.39 | 12.485 | 1,670 |
| 03 Mar 2025 | 12.33 | 0.07 | 0.57% | 12.135 | 12.33 | 694 |
| 28 Feb 2025 | 12.26 | -0.23 | -1.84% | 12.26 | 12.26 | 65 |
| 27 Feb 2025 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 0.00 |
| 26 Feb 2025 | 12.49 | 0.43 | 3.57% | 12.25 | 12.585 | 4,801 |
| 25 Feb 2025 | 12.06 | -0.06 | -0.45% | 12.06 | 12.145 | 321 |
| 24 Feb 2025 | 12.115 | 0.40 | 3.37% | 12.005 | 12.145 | 1,089 |
| 21 Feb 2025 | 11.72 | 0.02 | 0.13% | 11.72 | 11.72 | 512 |
| 20 Feb 2025 | 11.705 | 0.14 | 1.21% | 11.695 | 11.725 | 464 |
| 19 Feb 2025 | 11.565 | 0.06 | 0.57% | 11.565 | 11.565 | 440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 13.125 | 12.87 | 12.98 | 1,293 | 0.195 | 1.52% |
| 1 Month | 11.565 | 13.125 | 11.565 | 12.60 | 1,066 | 1.50 | 12.97% |
| 3 Months | 11.175 | 13.125 | 10.51 | 11.59 | 1,122 | 1.89 | 16.91% |
| 6 Months | 13.305 | 13.515 | 10.51 | 11.89 | 978 | -0.24 | -1.80% |
| 1 Year | 12.41 | 13.87 | 10.51 | 12.30 | 1,168 | 0.655 | 5.28% |
| 3 Years | 10.81 | 13.87 | 7.262 | 10.31 | 1,788 | 2.26 | 20.86% |
| 5 Years | 8.582 | 13.87 | 7.262 | 9.89 | 4,077 | 4.48 | 52.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
