We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E. On SE | BIT:1EOAN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.42% | 13.015 | 13.035 | 13.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.035 | 13.015 | 13.03 | 1,400 | 13:33:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 12.96 | 0.09 | 0.70% | 12.89 | 12.96 | 709 |
| 07 May 2024 | 12.87 | 0.17 | 1.34% | 12.78 | 12.87 | 1,403 |
| 06 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 03 May 2024 | 12.70 | 0.19 | 1.56% | 12.70 | 12.70 | 499 |
| 02 May 2024 | 12.505 | 0.13 | 1.05% | 12.505 | 12.59 | 800 |
| 30 Apr 2024 | 12.375 | -0.04 | -0.28% | 12.375 | 12.40 | 1,001 |
| 29 Apr 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 0.00 |
| 26 Apr 2024 | 12.41 | -0.13 | -1.04% | 12.37 | 12.435 | 562 |
| 25 Apr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 0.00 |
| 24 Apr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 0.00 |
| 23 Apr 2024 | 12.54 | 0.35 | 2.87% | 12.50 | 12.54 | 510 |
| 22 Apr 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0.00 |
| 19 Apr 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0.00 |
| 18 Apr 2024 | 12.19 | 0.09 | 0.79% | 12.14 | 12.19 | 3,972 |
| 17 Apr 2024 | 12.095 | -0.22 | -1.79% | 12.09 | 12.16 | 5,870 |
| 16 Apr 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 0.00 |
| 15 Apr 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 0.00 |
| 12 Apr 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 0.00 |
| 11 Apr 2024 | 12.315 | -0.04 | -0.32% | 12.305 | 12.315 | 1,000 |
| 10 Apr 2024 | 12.355 | -0.15 | -1.16% | 12.355 | 12.48 | 2,604 |
| 09 Apr 2024 | 12.50 | -0.10 | -0.75% | 12.435 | 12.50 | 489 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.59 | 13.035 | 12.505 | 12.78 | 853 | 0.425 | 3.38% |
| 1 Month | 12.305 | 13.035 | 12.09 | 12.32 | 1,633 | 0.71 | 5.77% |
| 3 Months | 11.87 | 13.035 | 11.49 | 12.31 | 1,328 | 1.15 | 9.65% |
| 6 Months | 11.395 | 13.035 | 11.29 | 12.19 | 1,309 | 1.62 | 14.22% |
| 1 Year | 12.13 | 13.035 | 10.56 | 11.83 | 1,150 | 0.885 | 7.30% |
| 3 Years | 10.578 | 13.035 | 7.262 | 10.41 | 2,801 | 2.44 | 23.04% |
| 5 Years | 9.461 | 13.035 | 7.262 | 9.70 | 5,680 | 3.55 | 37.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
