We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens Energy AG | BIT:1ENR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.38 | -4.58% | 49.60 | 49.50 | 52.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.85 | 49.02 | 49.84 | 1,167 | 16:30:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 49.60 | -0.07 | -0.14% | 49.02 | 49.85 | 1,167 |
| 10 Jan 2025 | 49.67 | -3.21 | -6.07% | 49.21 | 52.36 | 3,559 |
| 09 Jan 2025 | 52.88 | 1.96 | 3.85% | 50.62 | 52.88 | 1,882 |
| 08 Jan 2025 | 50.92 | -2.92 | -5.42% | 49.75 | 53.12 | 9,488 |
| 07 Jan 2025 | 53.84 | -0.96 | -1.75% | 53.34 | 55.00 | 1,307 |
| 06 Jan 2025 | 54.80 | 3.16 | 6.12% | 52.40 | 54.80 | 6,581 |
| 03 Jan 2025 | 51.64 | 0.80 | 1.57% | 50.42 | 51.70 | 2,497 |
| 02 Jan 2025 | 50.84 | 0.84 | 1.68% | 49.21 | 52.00 | 1,907 |
| 30 Dec 2024 | 50.00 | -0.16 | -0.32% | 49.56 | 52.40 | 529 |
| 27 Dec 2024 | 50.16 | -1.10 | -2.15% | 50.16 | 51.58 | 781 |
| 23 Dec 2024 | 51.26 | 0.30 | 0.59% | 50.94 | 51.68 | 1,264 |
| 20 Dec 2024 | 50.96 | 1.08 | 2.17% | 49.38 | 51.24 | 1,156 |
| 19 Dec 2024 | 49.88 | -1.54 | -2.99% | 45.46 | 51.06 | 6,359 |
| 18 Dec 2024 | 51.42 | -0.34 | -0.66% | 51.42 | 52.64 | 2,382 |
| 17 Dec 2024 | 51.76 | 0.84 | 1.65% | 50.10 | 52.72 | 1,612 |
| 16 Dec 2024 | 50.92 | 1.77 | 3.60% | 48.68 | 51.20 | 3,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.40 | 55.00 | 49.02 | 52.17 | 4,563 | -2.80 | -5.34% |
| 1 Month | 48.68 | 55.00 | 45.46 | 51.49 | 2,991 | 0.92 | 1.89% |
| 3 Months | 37.31 | 55.00 | 35.01 | 47.85 | 3,317 | 12.29 | 32.94% |
| 6 Months | 27.30 | 55.00 | 22.14 | 35.06 | 4,559 | 22.30 | 81.68% |
| 1 Year | 12.36 | 55.00 | 11.29 | 26.83 | 4,553 | 37.24 | 301.29% |
| 3 Years | 22.81 | 55.00 | 6.45 | 19.57 | 3,664 | 26.79 | 117.45% |
| 5 Years | 21.21 | 55.00 | 6.45 | 21.00 | 3,252 | 28.39 | 133.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
