We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens Energy AG | BIT:1ENR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.69% | 20.01 | 20.00 | 20.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.16 | 19.845 | 20.06 | 6,360 | 16:30:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 20.01 | -0.14 | -0.69% | 19.845 | 20.16 | 6,360 |
| 06 May 2024 | 20.15 | 0.52 | 2.68% | 19.815 | 20.21 | 4,853 |
| 03 May 2024 | 19.625 | 0.27 | 1.37% | 19.28 | 19.91 | 8,358 |
| 02 May 2024 | 19.36 | 0.11 | 0.60% | 18.935 | 19.555 | 7,830 |
| 30 Apr 2024 | 19.245 | 0.16 | 0.84% | 19.175 | 19.525 | 5,827 |
| 29 Apr 2024 | 19.085 | 0.29 | 1.54% | 17.03 | 19.21 | 4,537 |
| 26 Apr 2024 | 18.795 | 1.00 | 5.59% | 18.05 | 19.00 | 4,514 |
| 25 Apr 2024 | 17.80 | -0.06 | -0.31% | 17.795 | 17.80 | 505 |
| 24 Apr 2024 | 17.855 | 0.05 | 0.25% | 17.745 | 17.925 | 410 |
| 23 Apr 2024 | 17.81 | 0.18 | 1.05% | 17.745 | 17.84 | 705 |
| 22 Apr 2024 | 17.625 | 0.36 | 2.06% | 17.435 | 17.625 | 3,006 |
| 19 Apr 2024 | 17.27 | -0.49 | -2.76% | 17.27 | 17.27 | 25 |
| 18 Apr 2024 | 17.76 | 0.01 | 0.03% | 17.715 | 17.83 | 140 |
| 17 Apr 2024 | 17.755 | 0.33 | 1.92% | 17.58 | 17.755 | 350 |
| 16 Apr 2024 | 17.42 | -0.06 | -0.34% | 16.655 | 17.42 | 6,384 |
| 15 Apr 2024 | 17.48 | -0.06 | -0.31% | 17.30 | 17.60 | 2,570 |
| 12 Apr 2024 | 17.535 | -0.09 | -0.51% | 17.535 | 17.935 | 98 |
| 11 Apr 2024 | 17.625 | -0.27 | -1.48% | 17.25 | 17.755 | 2,305 |
| 10 Apr 2024 | 17.89 | -0.10 | -0.53% | 17.775 | 18.45 | 3,893 |
| 09 Apr 2024 | 17.985 | -0.24 | -1.29% | 17.985 | 18.48 | 2,007 |
| 08 Apr 2024 | 18.22 | 0.26 | 1.45% | 17.70 | 18.22 | 3,461 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.38 | 20.21 | 18.935 | 19.56 | 6,717 | 0.63 | 3.25% |
| 1 Month | 18.18 | 20.21 | 16.655 | 18.73 | 3,069 | 1.83 | 10.07% |
| 3 Months | 14.45 | 20.21 | 13.075 | 16.25 | 3,801 | 5.56 | 38.48% |
| 6 Months | 9.462 | 20.21 | 9.05 | 13.25 | 5,501 | 10.55 | 111.48% |
| 1 Year | 22.36 | 24.99 | 6.45 | 13.20 | 5,543 | -2.35 | -10.51% |
| 3 Years | 26.44 | 27.85 | 6.45 | 16.29 | 3,232 | -6.43 | -24.32% |
| 5 Years | 22.21 | 34.52 | 6.45 | 17.79 | 3,048 | -2.20 | -9.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
