Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens Energy AG | BIT:1ENR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 2.55% | 48.25 | 47.50 | 48.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.50 | 47.10 | 47.10 | 11,728 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 48.25 | 1.20 | 2.55% | 47.10 | 48.50 | 11,728 |
| 21 Nov 2024 | 47.05 | 1.41 | 3.09% | 45.10 | 47.24 | 1,963 |
| 20 Nov 2024 | 45.64 | 0.11 | 0.24% | 45.64 | 46.21 | 1,425 |
| 19 Nov 2024 | 45.53 | -0.49 | -1.06% | 44.60 | 45.68 | 3,809 |
| 18 Nov 2024 | 46.02 | -1.01 | -2.15% | 45.50 | 48.22 | 4,140 |
| 15 Nov 2024 | 47.03 | 0.63 | 1.36% | 46.14 | 47.18 | 3,241 |
| 14 Nov 2024 | 46.40 | 0.40 | 0.87% | 45.59 | 47.10 | 4,598 |
| 13 Nov 2024 | 46.00 | 6.72 | 17.11% | 43.60 | 46.90 | 15,970 |
| 12 Nov 2024 | 39.28 | -1.28 | -3.16% | 39.08 | 42.02 | 2,142 |
| 11 Nov 2024 | 40.56 | 1.35 | 3.44% | 40.27 | 40.97 | 1,956 |
| 08 Nov 2024 | 39.21 | 0.45 | 1.16% | 38.13 | 39.34 | 3,278 |
| 07 Nov 2024 | 38.76 | 0.48 | 1.25% | 37.31 | 38.90 | 2,466 |
| 06 Nov 2024 | 38.28 | -0.50 | -1.29% | 38.25 | 40.21 | 3,879 |
| 05 Nov 2024 | 38.78 | 0.11 | 0.28% | 37.50 | 39.28 | 1,040 |
| 04 Nov 2024 | 38.67 | 0.25 | 0.65% | 38.15 | 39.17 | 740 |
| 01 Nov 2024 | 38.42 | 1.07 | 2.86% | 37.98 | 38.57 | 364 |
| 31 Oct 2024 | 37.35 | -0.74 | -1.94% | 36.87 | 37.88 | 557 |
| 30 Oct 2024 | 38.09 | 0.39 | 1.03% | 37.79 | 38.61 | 2,188 |
| 29 Oct 2024 | 37.70 | -0.54 | -1.41% | 37.70 | 38.08 | 457 |
| 28 Oct 2024 | 38.24 | -0.12 | -0.31% | 37.09 | 38.24 | 2,199 |
| 25 Oct 2024 | 38.36 | 1.21 | 3.26% | 37.15 | 38.60 | 3,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.52 | 48.50 | 44.60 | 46.22 | 2,916 | 1.73 | 3.72% |
| 1 Month | 37.15 | 48.50 | 36.87 | 43.09 | 2,986 | 11.10 | 29.88% |
| 3 Months | 25.93 | 48.50 | 23.64 | 32.70 | 5,582 | 22.32 | 86.08% |
| 6 Months | 23.70 | 48.50 | 22.14 | 29.75 | 4,333 | 24.55 | 103.59% |
| 1 Year | 10.95 | 48.50 | 10.235 | 22.02 | 4,788 | 37.30 | 340.64% |
| 3 Years | 24.23 | 48.50 | 6.45 | 18.29 | 3,573 | 24.02 | 99.13% |
| 5 Years | 21.21 | 48.50 | 6.45 | 19.96 | 3,236 | 27.04 | 127.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
