We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endesa SA | BIT:1ELE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.36 | 18.00 | 19.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 0.00 |
| 23 May 2024 | 18.36 | -0.14 | -0.76% | 18.36 | 18.36 | 15 |
| 22 May 2024 | 18.50 | 0.32 | 1.73% | 18.50 | 18.50 | 150 |
| 21 May 2024 | 18.185 | 0.08 | 0.47% | 18.08 | 18.185 | 217 |
| 20 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 17 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 16 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 15 May 2024 | 18.10 | 0.52 | 2.96% | 17.975 | 18.10 | 6,950 |
| 14 May 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 0.00 |
| 13 May 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 0.00 |
| 10 May 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 0.00 |
| 09 May 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 62 |
| 08 May 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 0.00 |
| 07 May 2024 | 17.58 | 0.34 | 1.97% | 17.58 | 17.58 | 290 |
| 06 May 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 0.00 |
| 03 May 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 0.00 |
| 02 May 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 0.00 |
| 30 Apr 2024 | 17.24 | 0.13 | 0.76% | 17.24 | 17.24 | 300 |
| 29 Apr 2024 | 17.11 | 0.02 | 0.12% | 17.105 | 17.11 | 1,457 |
| 26 Apr 2024 | 17.09 | 0.11 | 0.65% | 17.09 | 17.09 | 150 |
| 25 Apr 2024 | 16.98 | -0.08 | -0.47% | 16.98 | 16.98 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.08 | 18.50 | 18.08 | 18.32 | 127 | 0.28 | 1.55% |
| 1 Month | 17.09 | 18.50 | 17.09 | 17.90 | 1,066 | 1.27 | 7.43% |
| 3 Months | 16.00 | 18.50 | 15.90 | 17.23 | 695 | 2.36 | 14.75% |
| 6 Months | 19.11 | 19.95 | 15.90 | 17.56 | 512 | -0.75 | -3.92% |
| 1 Year | 19.175 | 19.95 | 15.90 | 17.62 | 513 | -0.815 | -4.25% |
| 3 Years | 19.175 | 19.95 | 15.90 | 17.62 | 513 | -0.815 | -4.25% |
| 5 Years | 19.175 | 19.95 | 15.90 | 17.62 | 513 | -0.815 | -4.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
