We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Essilorluxottica | BIT:1EL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.22% | 230.70 | 230.80 | 231.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 231.10 | 230.10 | 231.10 | 337 | 09:07:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 231.20 | 0.30 | 0.13% | 228.20 | 231.20 | 1,046 |
| 19 Dec 2024 | 230.90 | -3.50 | -1.49% | 230.30 | 234.00 | 1,585 |
| 18 Dec 2024 | 234.40 | 0.80 | 0.34% | 233.60 | 235.60 | 1,258 |
| 17 Dec 2024 | 233.60 | -0.40 | -0.17% | 232.50 | 234.70 | 1,387 |
| 16 Dec 2024 | 234.00 | 3.50 | 1.52% | 231.00 | 235.90 | 796 |
| 13 Dec 2024 | 230.50 | -0.70 | -0.30% | 230.50 | 232.70 | 1,028 |
| 12 Dec 2024 | 231.20 | 0.50 | 0.22% | 231.00 | 233.50 | 1,402 |
| 11 Dec 2024 | 230.70 | 4.00 | 1.76% | 227.30 | 230.90 | 897 |
| 10 Dec 2024 | 226.70 | -2.60 | -1.13% | 226.70 | 230.20 | 1,459 |
| 09 Dec 2024 | 229.30 | -1.60 | -0.69% | 228.80 | 235.00 | 1,281 |
| 06 Dec 2024 | 230.90 | 0.70 | 0.30% | 229.60 | 231.80 | 723 |
| 05 Dec 2024 | 230.20 | 0.50 | 0.22% | 229.60 | 231.60 | 1,109 |
| 04 Dec 2024 | 229.70 | 2.20 | 0.97% | 228.50 | 230.30 | 1,353 |
| 03 Dec 2024 | 227.50 | -2.80 | -1.22% | 227.00 | 230.00 | 1,341 |
| 02 Dec 2024 | 230.30 | 0.30 | 0.13% | 228.40 | 232.40 | 1,072 |
| 29 Nov 2024 | 230.00 | 1.60 | 0.70% | 227.20 | 230.00 | 1,624 |
| 28 Nov 2024 | 228.40 | -1.80 | -0.78% | 228.30 | 232.50 | 1,710 |
| 27 Nov 2024 | 230.20 | -1.60 | -0.69% | 229.30 | 231.40 | 681 |
| 26 Nov 2024 | 231.80 | -2.10 | -0.90% | 231.80 | 233.90 | 846 |
| 25 Nov 2024 | 233.90 | -2.20 | -0.93% | 232.90 | 237.80 | 1,940 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.70 | 235.90 | 228.20 | 232.70 | 1,214 | -1.00 | -0.43% |
| 1 Month | 237.80 | 237.80 | 226.70 | 230.71 | 1,227 | -7.10 | -2.99% |
| 3 Months | 213.90 | 237.80 | 207.40 | 223.45 | 1,691 | 16.80 | 7.85% |
| 6 Months | 210.40 | 237.80 | 188.55 | 212.97 | 1,715 | 20.30 | 9.65% |
| 1 Year | 181.80 | 237.80 | 173.00 | 206.71 | 1,381 | 48.90 | 26.90% |
| 3 Years | 185.64 | 237.80 | 133.00 | 181.49 | 1,276 | 45.06 | 24.27% |
| 5 Years | 138.05 | 237.80 | 87.48 | 154.16 | 1,685 | 92.65 | 67.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
