We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Essilorluxottica | BIT:1EL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.31% | 294.00 | 294.00 | 299.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 298.00 | 292.80 | 292.80 | 4,624 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 294.60 | 0.70 | 0.24% | 292.80 | 298.00 | 4,624 |
| 13 Feb 2025 | 293.90 | 17.30 | 6.25% | 279.90 | 294.20 | 10,024 |
| 12 Feb 2025 | 276.60 | -0.50 | -0.18% | 273.70 | 279.10 | 3,527 |
| 11 Feb 2025 | 277.10 | 4.40 | 1.61% | 275.30 | 277.80 | 3,500 |
| 10 Feb 2025 | 272.70 | 2.80 | 1.04% | 269.70 | 272.90 | 2,493 |
| 07 Feb 2025 | 269.90 | -1.50 | -0.55% | 269.00 | 271.30 | 1,954 |
| 06 Feb 2025 | 271.40 | 0.40 | 0.15% | 269.70 | 272.60 | 2,217 |
| 05 Feb 2025 | 271.00 | 1.60 | 0.59% | 267.70 | 272.00 | 2,475 |
| 04 Feb 2025 | 269.40 | 5.70 | 2.16% | 263.60 | 269.40 | 3,239 |
| 03 Feb 2025 | 263.70 | -1.20 | -0.45% | 261.40 | 264.10 | 1,561 |
| 31 Jan 2025 | 264.90 | -0.10 | -0.04% | 264.50 | 266.90 | 2,220 |
| 30 Jan 2025 | 265.00 | 2.90 | 1.11% | 260.80 | 265.40 | 2,013 |
| 29 Jan 2025 | 262.10 | 2.60 | 1.00% | 261.30 | 263.60 | 2,366 |
| 28 Jan 2025 | 259.50 | 2.40 | 0.93% | 257.40 | 260.50 | 1,825 |
| 27 Jan 2025 | 257.10 | 1.10 | 0.43% | 253.80 | 257.10 | 1,054 |
| 24 Jan 2025 | 256.00 | 1.00 | 0.39% | 253.00 | 256.30 | 2,868 |
| 23 Jan 2025 | 255.00 | 5.30 | 2.12% | 252.60 | 255.00 | 2,598 |
| 22 Jan 2025 | 249.70 | 0.00 | 0.00% | 249.70 | 249.70 | 0.00 |
| 21 Jan 2025 | 249.70 | 4.50 | 1.84% | 245.00 | 249.70 | 804 |
| 20 Jan 2025 | 245.20 | 0.60 | 0.25% | 244.40 | 246.00 | 962 |
| 17 Jan 2025 | 244.60 | 4.90 | 2.04% | 240.60 | 244.60 | 3,264 |
| 16 Jan 2025 | 239.70 | 2.60 | 1.10% | 237.30 | 241.20 | 2,888 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.00 | 298.00 | 269.00 | 283.69 | 4,300 | 23.00 | 8.49% |
| 1 Month | 241.00 | 298.00 | 240.60 | 269.47 | 2,675 | 53.00 | 21.99% |
| 3 Months | 233.20 | 298.00 | 226.70 | 253.17 | 1,739 | 60.80 | 26.07% |
| 6 Months | 209.50 | 298.00 | 202.40 | 233.81 | 1,658 | 84.50 | 40.33% |
| 1 Year | 186.68 | 298.00 | 183.30 | 219.58 | 1,490 | 107.32 | 57.49% |
| 3 Years | 169.52 | 298.00 | 133.00 | 187.60 | 1,262 | 124.48 | 73.43% |
| 5 Years | 139.45 | 298.00 | 87.48 | 157.97 | 1,698 | 154.55 | 110.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
