![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ecolab Inc | BIT:1ECL | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 225.70 | 223.00 | 223.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:35:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 225.70 | 0.00 | 0.00% | 225.70 | 225.70 | 0.00 |
27 Jun 2024 | 225.70 | 0.00 | 0.00% | 225.70 | 225.70 | 0.00 |
26 Jun 2024 | 225.70 | 16.40 | 7.84% | 225.70 | 225.70 | 209 |
25 Jun 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
24 Jun 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
21 Jun 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
20 Jun 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
19 Jun 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
18 Jun 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
17 Jun 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
14 Jun 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
13 Jun 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
12 Jun 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
11 Jun 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
10 Jun 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
07 Jun 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
06 Jun 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
05 Jun 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
04 Jun 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
03 Jun 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
31 May 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
30 May 2024 | 209.30 | 0.00 | 0.00% | 209.30 | 209.30 | 0.00 |
29 May 2024 | 209.30 | -4.70 | -2.20% | 209.30 | 209.30 | 20 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 225.70 | 225.70 | 225.70 | 225.70 | 209 | 0.00 | 0.00% |
1 Month | 225.70 | 225.70 | 225.70 | 225.70 | 209 | 0.00 | 0.00% |
3 Months | 204.40 | 225.70 | 204.40 | 212.94 | 89 | 21.30 | 10.42% |
6 Months | 200.80 | 225.70 | 200.80 | 210.53 | 67 | 24.90 | 12.40% |
1 Year | 200.80 | 225.70 | 200.80 | 210.53 | 67 | 24.90 | 12.40% |
3 Years | 200.80 | 225.70 | 200.80 | 210.53 | 67 | 24.90 | 12.40% |
5 Years | 200.80 | 225.70 | 200.80 | 210.53 | 67 | 24.90 | 12.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions