We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Wohnen SE | BIT:1DWNI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.20 | 23.15 | 23.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:10:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 27 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 23 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 20 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 19 Dec 2024 | 23.20 | 0.55 | 2.43% | 23.20 | 23.20 | 10 |
| 18 Dec 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0.00 |
| 17 Dec 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0.00 |
| 16 Dec 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0.00 |
| 13 Dec 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0.00 |
| 12 Dec 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0.00 |
| 11 Dec 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0.00 |
| 10 Dec 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0.00 |
| 09 Dec 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0.00 |
| 06 Dec 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0.00 |
| 05 Dec 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0.00 |
| 04 Dec 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0.00 |
| 03 Dec 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0.00 |
| 02 Dec 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 23.20 | 23.20 | 23.20 | 23.20 | 10 | 0.00 | 0.00% |
| 3 Months | 22.65 | 23.20 | 22.65 | 22.85 | 14 | 0.55 | 2.43% |
| 6 Months | 18.26 | 27.55 | 18.26 | 24.07 | 128 | 4.94 | 27.05% |
| 1 Year | 22.84 | 27.55 | 17.16 | 22.21 | 185 | 0.36 | 1.58% |
| 3 Years | 22.84 | 27.55 | 17.16 | 22.21 | 185 | 0.36 | 1.58% |
| 5 Years | 22.84 | 27.55 | 17.16 | 22.21 | 185 | 0.36 | 1.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
