Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Wohnen SE | BIT:1DWNI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.65 | 23.75 | 23.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:19:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0.00 |
| 21 Nov 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0.00 |
| 20 Nov 2024 | 22.65 | -2.50 | -9.94% | 22.65 | 22.65 | 18 |
| 19 Nov 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 18 Nov 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 15 Nov 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 14 Nov 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 13 Nov 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 12 Nov 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 11 Nov 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 08 Nov 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 07 Nov 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 06 Nov 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 05 Nov 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 04 Nov 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 01 Nov 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 31 Oct 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 30 Oct 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 29 Oct 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 28 Oct 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 25 Oct 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 24 Oct 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 23 Oct 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.65 | 22.65 | 22.65 | 22.65 | 18 | 0.00 | 0.00% |
| 1 Month | 22.65 | 22.65 | 22.65 | 22.65 | 18 | 0.00 | 0.00% |
| 3 Months | 23.10 | 27.55 | 22.65 | 25.19 | 153 | -0.45 | -1.95% |
| 6 Months | 18.36 | 27.55 | 18.26 | 23.83 | 133 | 4.29 | 23.37% |
| 1 Year | 22.84 | 27.55 | 17.16 | 22.27 | 201 | -0.19 | -0.83% |
| 3 Years | 22.84 | 27.55 | 17.16 | 22.27 | 201 | -0.19 | -0.83% |
| 5 Years | 22.84 | 27.55 | 17.16 | 22.27 | 201 | -0.19 | -0.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
