We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duerr AG | BIT:1DUE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 1.74% | 25.74 | 25.62 | 25.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 18 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 17 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 14 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 13 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 12 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 11 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 10 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 07 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 06 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 05 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 04 Mar 2025 | 25.00 | -0.68 | -2.65% | 25.00 | 25.00 | 12 |
| 03 Mar 2025 | 25.68 | 0.78 | 3.13% | 25.68 | 25.68 | 150 |
| 28 Feb 2025 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0.00 |
| 27 Feb 2025 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0.00 |
| 26 Feb 2025 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0.00 |
| 25 Feb 2025 | 24.90 | 1.34 | 5.69% | 24.90 | 27.86 | 450 |
| 24 Feb 2025 | 23.56 | 0.00 | 0.00% | 23.56 | 23.56 | 0.00 |
| 21 Feb 2025 | 23.56 | 0.00 | 0.00% | 23.56 | 23.56 | 0.00 |
| 20 Feb 2025 | 23.56 | 0.00 | 0.00% | 23.56 | 23.56 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 26.60 | 27.86 | 24.90 | 25.09 | 204 | -0.86 | -3.23% |
| 3 Months | 21.44 | 27.86 | 21.44 | 23.57 | 124 | 4.30 | 20.06% |
| 6 Months | 21.98 | 27.86 | 20.66 | 22.75 | 145 | 3.76 | 17.11% |
| 1 Year | 24.58 | 27.86 | 18.68 | 21.74 | 190 | 1.16 | 4.72% |
| 3 Years | 20.08 | 27.86 | 18.68 | 21.30 | 225 | 5.66 | 28.19% |
| 5 Years | 20.08 | 27.86 | 18.68 | 21.30 | 225 | 5.66 | 28.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
