We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duerr AG | BIT:1DUE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.14 | 23.82 | 24.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:29:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0.00 |
| 30 Jan 2025 | 24.14 | 2.24 | 10.23% | 24.14 | 24.14 | 13 |
| 29 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0.00 |
| 28 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0.00 |
| 27 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0.00 |
| 24 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0.00 |
| 23 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0.00 |
| 22 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0.00 |
| 21 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0.00 |
| 20 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0.00 |
| 17 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0.00 |
| 16 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0.00 |
| 15 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0.00 |
| 14 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0.00 |
| 13 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0.00 |
| 10 Jan 2025 | 21.90 | -0.22 | -0.99% | 21.90 | 21.90 | 200 |
| 09 Jan 2025 | 22.12 | 0.00 | 0.00% | 22.12 | 22.12 | 0.00 |
| 08 Jan 2025 | 22.12 | -0.12 | -0.54% | 22.12 | 22.12 | 12 |
| 07 Jan 2025 | 22.24 | 0.10 | 0.45% | 22.24 | 22.92 | 33 |
| 06 Jan 2025 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 0.00 |
| 03 Jan 2025 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 0.00 |
| 02 Jan 2025 | 22.14 | 0.70 | 3.26% | 22.14 | 22.14 | 47 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.14 | 24.14 | 24.14 | 24.14 | 13 | 0.00 | 0.00% |
| 1 Month | 22.92 | 24.14 | 21.90 | 22.07 | 65 | 1.22 | 5.32% |
| 3 Months | 22.66 | 24.22 | 20.66 | 22.29 | 61 | 1.48 | 6.53% |
| 6 Months | 18.68 | 24.22 | 18.68 | 20.86 | 198 | 5.46 | 29.23% |
| 1 Year | 21.58 | 24.62 | 18.68 | 20.99 | 167 | 2.56 | 11.86% |
| 3 Years | 20.08 | 24.62 | 18.68 | 20.81 | 234 | 4.06 | 20.22% |
| 5 Years | 20.08 | 24.62 | 18.68 | 20.81 | 234 | 4.06 | 20.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
