ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

1DUE Duerr AG

24.22
0.74 (3.15%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Duerr AG BIT:1DUE Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.74 3.15% 24.22 23.72 24.34
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:00:00

Duerr (1DUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202525.000.000.00%25.0025.000.00
13 Mar 202525.000.000.00%25.0025.000.00
12 Mar 202525.000.000.00%25.0025.000.00
11 Mar 202525.000.000.00%25.0025.000.00
10 Mar 202525.000.000.00%25.0025.000.00
07 Mar 202525.000.000.00%25.0025.000.00
06 Mar 202525.000.000.00%25.0025.000.00
05 Mar 202525.000.000.00%25.0025.000.00
04 Mar 202525.00-0.68-2.65%25.0025.0012
03 Mar 202525.680.783.13%25.6825.68150
28 Feb 202524.900.000.00%24.9024.900.00
27 Feb 202524.900.000.00%24.9024.900.00
26 Feb 202524.900.000.00%24.9024.900.00
25 Feb 202524.901.345.69%24.9027.86450
24 Feb 202523.560.000.00%23.5623.560.00
21 Feb 202523.560.000.00%23.5623.560.00
20 Feb 202523.560.000.00%23.5623.560.00
19 Feb 202523.560.000.00%23.5623.560.00
18 Feb 202523.560.000.00%23.5623.560.00
17 Feb 202523.560.000.00%23.5623.560.00
Download more Duerr AG Historical Data

Duerr AG (1DUE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month26.6027.8624.9025.09204-2.38-8.95%
3 Months20.6627.8620.6623.471183.5617.23%
6 Months21.9827.8620.6622.751452.2410.19%
1 Year24.5827.8618.6821.74190-0.36-1.46%
3 Years20.0827.8618.6821.302254.1420.62%
5 Years20.0827.8618.6821.302254.1420.62%