Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Telekom AG | BIT:1DTE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 1.60% | 29.30 | 29.23 | 29.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.33 | 28.90 | 29.20 | 1,533 | 16:15:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 28.84 | 0.04 | 0.14% | 28.63 | 28.90 | 741 |
| 20 Nov 2024 | 28.80 | 0.18 | 0.63% | 28.80 | 29.01 | 1,258 |
| 19 Nov 2024 | 28.62 | -0.17 | -0.59% | 28.27 | 28.74 | 3,391 |
| 18 Nov 2024 | 28.79 | 0.25 | 0.88% | 28.45 | 29.44 | 329 |
| 15 Nov 2024 | 28.54 | -0.33 | -1.14% | 28.54 | 28.60 | 2,658 |
| 14 Nov 2024 | 28.87 | 0.93 | 3.33% | 28.30 | 29.00 | 5,078 |
| 13 Nov 2024 | 27.94 | -0.36 | -1.27% | 27.76 | 28.18 | 326 |
| 12 Nov 2024 | 28.30 | -0.48 | -1.67% | 28.30 | 28.70 | 1,151 |
| 11 Nov 2024 | 28.78 | 0.15 | 0.52% | 28.60 | 28.79 | 194 |
| 08 Nov 2024 | 28.63 | 0.42 | 1.49% | 28.27 | 28.63 | 3,101 |
| 07 Nov 2024 | 28.21 | -0.42 | -1.47% | 28.15 | 28.21 | 3,179 |
| 06 Nov 2024 | 28.63 | 0.60 | 2.14% | 28.50 | 28.70 | 706 |
| 05 Nov 2024 | 28.03 | 0.04 | 0.14% | 28.03 | 28.03 | 125 |
| 04 Nov 2024 | 27.99 | 0.00 | 0.00% | 27.99 | 27.99 | 0.00 |
| 01 Nov 2024 | 27.99 | 0.10 | 0.36% | 27.99 | 27.99 | 59 |
| 31 Oct 2024 | 27.89 | -0.16 | -0.57% | 26.97 | 27.92 | 1,819 |
| 30 Oct 2024 | 28.05 | -0.31 | -1.09% | 28.04 | 28.32 | 221 |
| 29 Oct 2024 | 28.36 | 0.18 | 0.64% | 27.42 | 28.41 | 832 |
| 28 Oct 2024 | 28.18 | 0.06 | 0.21% | 28.07 | 28.18 | 668 |
| 25 Oct 2024 | 28.12 | 0.04 | 0.14% | 28.11 | 28.20 | 254 |
| 24 Oct 2024 | 28.08 | 0.47 | 1.70% | 27.81 | 28.11 | 245 |
| 23 Oct 2024 | 27.61 | -0.08 | -0.29% | 27.50 | 27.70 | 2,751 |
| 22 Oct 2024 | 27.69 | -0.23 | -0.82% | 27.48 | 27.69 | 2,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.56 | 29.44 | 28.27 | 28.65 | 1,675 | 0.74 | 2.59% |
| 1 Month | 28.20 | 29.44 | 26.97 | 28.52 | 1,373 | 1.10 | 3.90% |
| 3 Months | 25.80 | 29.44 | 25.60 | 27.35 | 1,453 | 3.50 | 13.57% |
| 6 Months | 22.06 | 29.44 | 21.30 | 25.76 | 1,197 | 7.24 | 32.82% |
| 1 Year | 21.61 | 29.44 | 20.00 | 24.18 | 1,099 | 7.69 | 35.59% |
| 3 Years | 16.568 | 29.44 | 14.554 | 20.10 | 1,360 | 12.73 | 76.85% |
| 5 Years | 15.108 | 29.44 | 10.546 | 17.00 | 2,277 | 14.19 | 93.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
