ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,021.55
-0.36%
Gold vs US Dollar
2,325.855
-0.08%
Brent Oil
84.775
-0.75%
Bitcoin
60,203.79
-2.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Dow IncAktie Aktueller Dow IncKurs (1DOW)

  7. Dow IncAktie Aktueller Dow IncKurs (1DOW) Historical

1DOW Dow IncAktie Aktueller Dow IncKurs

55.49
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dow IncAktie Aktueller Dow IncKurs BIT:1DOW Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.49 49.48 49.72
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:34:56

Dow IncAktie Aktueller D... (1DOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 202455.490.000.00%55.4955.490.00
26 Jun 202455.490.000.00%55.4955.490.00
25 Jun 202455.490.000.00%55.4955.490.00
24 Jun 202455.490.000.00%55.4955.490.00
21 Jun 202455.490.000.00%55.4955.490.00
20 Jun 202455.490.000.00%55.4955.490.00
19 Jun 202455.490.000.00%55.4955.490.00
18 Jun 202455.490.000.00%55.4955.490.00
17 Jun 202455.490.000.00%55.4955.490.00
14 Jun 202455.490.000.00%55.4955.490.00
13 Jun 202455.490.000.00%55.4955.490.00
12 Jun 202455.490.000.00%55.4955.490.00
11 Jun 202455.490.000.00%55.4955.490.00
10 Jun 202455.490.000.00%55.4955.490.00
07 Jun 202455.490.000.00%55.4955.490.00
06 Jun 202455.490.000.00%55.4955.490.00
05 Jun 202455.490.000.00%55.4955.490.00
04 Jun 202455.490.000.00%55.4955.490.00
03 Jun 202455.490.000.00%55.4955.490.00
31 May 202455.490.000.00%55.4955.490.00
30 May 202455.490.000.00%55.4955.490.00
29 May 202455.490.000.00%55.4955.490.00
28 May 202455.490.000.00%55.4955.490.00
Download more Dow IncAktie Aktueller Dow IncKurs Historical Data

Dow IncAktie Aktueller Dow IncKurs (1DOW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months51.4355.4951.4355.342084.067.89%
6 Months50.6455.4948.1552.271044.859.58%
1 Year47.3955.4947.3151.181118.1017.09%
3 Years47.3955.4947.3151.181118.1017.09%
5 Years47.3955.4947.3151.181118.1017.09%

Your Recent History

BIT
1DOW
Dow IncAktie Aktueller D...
BIT
UC92TZ
Unicredit Bank
LSE
NINE
USOTC
FACYF
Fancl Corp Yokohama (PK)
BOV
BPAC5M
BTG PACTUAL PNA
BIT
P1VVD7
NLBNPIT1VVD7 20991231 58...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved