We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danaher Corp | BIT:1DHR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 241.15 | 236.90 | 243.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 241.15 | 0.00 | 0.00% | 241.15 | 241.15 | 0.00 |
| 24 Jun 2024 | 241.15 | 0.00 | 0.00% | 241.15 | 241.15 | 0.00 |
| 21 Jun 2024 | 241.15 | 0.00 | 0.00% | 241.15 | 241.15 | 0.00 |
| 20 Jun 2024 | 241.15 | 0.00 | 0.00% | 241.15 | 241.15 | 0.00 |
| 19 Jun 2024 | 241.15 | 5.30 | 2.25% | 241.15 | 241.15 | 1 |
| 18 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 0.00 |
| 17 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 0.00 |
| 14 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 0.00 |
| 13 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 0.00 |
| 12 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 0.00 |
| 11 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 0.00 |
| 10 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 0.00 |
| 07 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 0.00 |
| 06 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 0.00 |
| 05 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 0.00 |
| 04 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 0.00 |
| 03 Jun 2024 | 235.85 | -2.25 | -0.94% | 235.85 | 235.85 | 1 |
| 31 May 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 0.00 |
| 30 May 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 0.00 |
| 29 May 2024 | 238.10 | -3.45 | -1.43% | 238.05 | 238.10 | 118 |
| 28 May 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 0.00 |
| 27 May 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.15 | 241.15 | 241.15 | 241.15 | 1 | 0.00 | 0.00% |
| 1 Month | 238.05 | 241.15 | 235.85 | 238.11 | 40 | 3.10 | 1.30% |
| 3 Months | 227.65 | 241.55 | 225.95 | 234.72 | 55 | 13.50 | 5.93% |
| 6 Months | 210.80 | 241.55 | 204.50 | 226.71 | 49 | 30.35 | 14.40% |
| 1 Year | 205.10 | 241.55 | 200.10 | 223.50 | 47 | 36.05 | 17.58% |
| 3 Years | 205.10 | 241.55 | 200.10 | 223.50 | 47 | 36.05 | 17.58% |
| 5 Years | 205.10 | 241.55 | 200.10 | 223.50 | 47 | 36.05 | 17.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
