We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danaher Corp | BIT:1DHR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 223.60 | 226.00 | 226.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:33:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 223.60 | 0.00 | 0.00% | 223.60 | 223.60 | 0.00 |
| 30 Dec 2024 | 223.60 | 0.00 | 0.00% | 223.60 | 223.60 | 0.00 |
| 27 Dec 2024 | 223.60 | 0.00 | 0.00% | 223.60 | 223.60 | 0.00 |
| 23 Dec 2024 | 223.60 | 0.00 | 0.00% | 223.60 | 223.60 | 0.00 |
| 20 Dec 2024 | 223.60 | 0.00 | 0.00% | 223.60 | 223.60 | 0.00 |
| 19 Dec 2024 | 223.60 | 0.00 | 0.00% | 223.60 | 223.60 | 0.00 |
| 18 Dec 2024 | 223.60 | 0.00 | 0.00% | 223.60 | 223.60 | 0.00 |
| 17 Dec 2024 | 223.60 | -0.85 | -0.38% | 223.60 | 223.60 | 5 |
| 16 Dec 2024 | 224.45 | 0.00 | 0.00% | 224.45 | 224.45 | 0.00 |
| 13 Dec 2024 | 224.45 | 0.00 | 0.00% | 224.45 | 224.45 | 0.00 |
| 12 Dec 2024 | 224.45 | 0.00 | 0.00% | 224.45 | 224.45 | 0.00 |
| 11 Dec 2024 | 224.45 | 0.00 | 0.00% | 224.45 | 224.45 | 0.00 |
| 10 Dec 2024 | 224.45 | 0.00 | 0.00% | 224.45 | 224.45 | 0.00 |
| 09 Dec 2024 | 224.45 | 0.00 | 0.00% | 224.45 | 224.45 | 0.00 |
| 06 Dec 2024 | 224.45 | 0.00 | 0.00% | 224.45 | 224.45 | 0.00 |
| 05 Dec 2024 | 224.45 | -2.55 | -1.12% | 224.45 | 224.45 | 20 |
| 04 Dec 2024 | 227.00 | -3.25 | -1.41% | 227.00 | 227.00 | 3 |
| 03 Dec 2024 | 230.25 | 0.00 | 0.00% | 230.25 | 230.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 223.60 | 223.60 | 223.60 | 223.60 | 5 | 0.00 | 0.00% |
| 3 Months | 245.90 | 261.90 | 214.70 | 226.80 | 66 | -22.30 | -9.07% |
| 6 Months | 222.00 | 261.90 | 214.70 | 231.92 | 66 | 1.60 | 0.72% |
| 1 Year | 215.80 | 261.90 | 204.50 | 229.46 | 57 | 7.80 | 3.61% |
| 3 Years | 205.10 | 261.90 | 200.10 | 227.60 | 55 | 18.50 | 9.02% |
| 5 Years | 205.10 | 261.90 | 200.10 | 227.60 | 55 | 18.50 | 9.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
