Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danaher Corp | BIT:1DHR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 223.25 | 227.70 | 228.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:12:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 223.25 | 0.40 | 0.18% | 223.25 | 223.25 | 2 |
| 21 Nov 2024 | 222.85 | 6.15 | 2.84% | 222.85 | 222.85 | 74 |
| 20 Nov 2024 | 216.70 | 0.00 | 0.00% | 216.70 | 216.70 | 0.00 |
| 19 Nov 2024 | 216.70 | 2.00 | 0.93% | 216.70 | 218.45 | 377 |
| 18 Nov 2024 | 214.70 | -16.45 | -7.12% | 214.70 | 216.10 | 102 |
| 15 Nov 2024 | 231.15 | 0.00 | 0.00% | 231.15 | 231.15 | 0.00 |
| 14 Nov 2024 | 231.15 | 0.00 | 0.00% | 231.15 | 231.15 | 0.00 |
| 13 Nov 2024 | 231.15 | 0.00 | 0.00% | 231.15 | 231.15 | 0.00 |
| 12 Nov 2024 | 231.15 | 0.00 | 0.00% | 231.15 | 231.15 | 0.00 |
| 11 Nov 2024 | 231.15 | 0.35 | 0.15% | 231.15 | 231.15 | 87 |
| 08 Nov 2024 | 230.80 | 0.00 | 0.00% | 230.80 | 230.80 | 0.00 |
| 07 Nov 2024 | 230.80 | -0.60 | -0.26% | 230.80 | 232.45 | 87 |
| 06 Nov 2024 | 231.40 | 5.20 | 2.30% | 231.40 | 235.50 | 27 |
| 05 Nov 2024 | 226.20 | -1.80 | -0.79% | 226.20 | 226.20 | 55 |
| 04 Nov 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 01 Nov 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 31 Oct 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 30 Oct 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 29 Oct 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 0.00 |
| 28 Oct 2024 | 228.00 | -13.15 | -5.45% | 227.80 | 228.00 | 47 |
| 25 Oct 2024 | 241.15 | 0.00 | 0.00% | 241.15 | 241.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.10 | 223.25 | 214.70 | 217.18 | 139 | 7.15 | 3.31% |
| 1 Month | 227.80 | 235.50 | 214.70 | 221.59 | 95 | -4.55 | -2.00% |
| 3 Months | 243.70 | 261.90 | 214.70 | 226.94 | 73 | -20.45 | -8.39% |
| 6 Months | 238.05 | 261.90 | 214.70 | 232.79 | 69 | -14.80 | -6.22% |
| 1 Year | 205.10 | 261.90 | 200.10 | 227.58 | 57 | 18.15 | 8.85% |
| 3 Years | 205.10 | 261.90 | 200.10 | 227.58 | 57 | 18.15 | 8.85% |
| 5 Years | 205.10 | 261.90 | 200.10 | 227.58 | 57 | 18.15 | 8.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
