ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Deutsche Post AG	BIT:1DHL	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.62	1.63%	38.56	38.11	39.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.60	38.52	38.52	1,082	16:30:22

Deutsche Post (1DHL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Jul 2024	38.56	0.62	1.63%	38.52	38.60	1,082
28 Jun 2024	37.94	-0.19	-0.50%	37.70	38.20	598
27 Jun 2024	38.13	-0.15	-0.39%	38.12	38.14	320
26 Jun 2024	38.28	0.22	0.58%	38.28	39.02	2,145
25 Jun 2024	38.06	-0.08	-0.21%	38.00	38.52	312
24 Jun 2024	38.14	0.39	1.03%	38.07	38.14	102
21 Jun 2024	37.75	-0.43	-1.13%	37.66	37.94	2,281
20 Jun 2024	38.18	0.28	0.74%	38.04	38.24	84
19 Jun 2024	37.90	0.27	0.72%	37.90	37.90	365
18 Jun 2024	37.63	-0.19	-0.50%	37.63	37.63	65
17 Jun 2024	37.82	0.02	0.05%	37.76	38.14	2,120
14 Jun 2024	37.80	-1.10	-2.83%	37.80	38.36	812
13 Jun 2024	38.90	-0.04	-0.10%	38.90	38.90	25
12 Jun 2024	38.94	-0.40	-1.02%	38.59	38.96	312
11 Jun 2024	39.34	0.00	0.00%	39.34	39.34	0.00
10 Jun 2024	39.34	-0.38	-0.96%	39.34	39.34	17
07 Jun 2024	39.72	0.18	0.46%	39.58	39.98	257
06 Jun 2024	39.54	0.48	1.23%	39.54	39.78	1,003
05 Jun 2024	39.06	0.36	0.93%	38.77	39.24	1,257
04 Jun 2024	38.70	-0.36	-0.92%	38.70	39.30	241
03 Jun 2024	39.06	0.46	1.19%	38.92	39.06	696

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.07	39.02	37.70	38.18	695	0.49	1.29%
1 Month	39.02	39.98	37.63	38.31	685	-0.46	-1.18%
3 Months	39.13	40.38	37.63	38.84	871	-0.57	-1.46%
6 Months	45.535	45.535	37.63	39.95	973	-6.97	-15.32%
1 Year	45.26	46.99	36.15	40.95	774	-6.70	-14.80%
3 Years	45.26	46.99	36.15	40.95	774	-6.70	-14.80%
5 Years	45.26	46.99	36.15	40.95	774	-6.70	-14.80%