We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delivery Hero SE | BIT:1DHER | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.98 | 29.75 | 31.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0.00 |
| 23 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0.00 |
| 22 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0.00 |
| 21 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0.00 |
| 20 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0.00 |
| 17 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0.00 |
| 16 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0.00 |
| 15 May 2024 | 30.98 | 5.86 | 23.33% | 30.98 | 30.98 | 200 |
| 14 May 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 0.00 |
| 13 May 2024 | 25.12 | -0.20 | -0.79% | 25.12 | 25.12 | 90 |
| 10 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0.00 |
| 09 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0.00 |
| 08 May 2024 | 25.32 | -0.46 | -1.78% | 25.32 | 25.32 | 21 |
| 07 May 2024 | 25.78 | 0.00 | 0.00% | 25.78 | 25.78 | 0.00 |
| 06 May 2024 | 25.78 | -0.64 | -2.42% | 25.78 | 26.00 | 163 |
| 03 May 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 0.00 |
| 02 May 2024 | 26.42 | -3.12 | -10.56% | 26.42 | 26.42 | 18 |
| 30 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 0.00 |
| 29 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 0.00 |
| 26 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 0.00 |
| 25 Apr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 26.42 | 30.98 | 25.12 | 27.78 | 98 | 4.56 | 17.26% |
| 3 Months | 21.605 | 32.20 | 21.605 | 30.49 | 257 | 9.38 | 43.39% |
| 6 Months | 31.285 | 32.20 | 16.576 | 24.86 | 546 | -0.305 | -0.97% |
| 1 Year | 31.86 | 32.20 | 16.576 | 25.02 | 532 | -0.88 | -2.76% |
| 3 Years | 31.86 | 32.20 | 16.576 | 25.02 | 532 | -0.88 | -2.76% |
| 5 Years | 31.86 | 32.20 | 16.576 | 25.02 | 532 | -0.88 | -2.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
