Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollar General Corp | BIT:1DGX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 0.88% | 72.56 | 72.38 | 72.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 0.00 |
| 14 Mar 2025 | 71.80 | -0.65 | -0.90% | 71.57 | 72.30 | 70 |
| 13 Mar 2025 | 72.45 | -0.90 | -1.23% | 72.45 | 72.45 | 5 |
| 12 Mar 2025 | 73.35 | 0.00 | 0.00% | 73.35 | 73.35 | 0.00 |
| 11 Mar 2025 | 73.35 | 2.38 | 3.35% | 73.35 | 73.35 | 30 |
| 10 Mar 2025 | 70.97 | 0.00 | 0.00% | 70.97 | 70.97 | 0.00 |
| 07 Mar 2025 | 70.97 | 0.00 | 0.00% | 70.97 | 70.97 | 0.00 |
| 06 Mar 2025 | 70.97 | 0.00 | 0.00% | 70.97 | 70.97 | 0.00 |
| 05 Mar 2025 | 70.97 | 0.00 | 0.00% | 70.97 | 70.97 | 0.00 |
| 04 Mar 2025 | 70.97 | 0.00 | 0.00% | 70.97 | 70.97 | 0.00 |
| 03 Mar 2025 | 70.97 | 0.00 | 0.00% | 70.97 | 70.97 | 0.00 |
| 28 Feb 2025 | 70.97 | -4.79 | -6.32% | 70.97 | 70.97 | 55 |
| 27 Feb 2025 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0.00 |
| 26 Feb 2025 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0.00 |
| 25 Feb 2025 | 75.76 | 0.76 | 1.01% | 75.76 | 75.76 | 20 |
| 24 Feb 2025 | 75.00 | 2.16 | 2.97% | 75.00 | 75.00 | 276 |
| 21 Feb 2025 | 72.84 | 2.33 | 3.30% | 72.84 | 72.84 | 100 |
| 20 Feb 2025 | 70.51 | 0.00 | 0.00% | 70.51 | 70.51 | 0.00 |
| 19 Feb 2025 | 70.51 | 0.00 | 0.00% | 70.51 | 70.51 | 0.00 |
| 18 Feb 2025 | 70.51 | 0.00 | 0.00% | 70.51 | 70.51 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.35 | 73.35 | 71.57 | 72.27 | 35 | -0.79 | -1.08% |
| 1 Month | 72.84 | 75.76 | 70.97 | 73.73 | 79 | -0.28 | -0.38% |
| 3 Months | 71.54 | 75.76 | 66.72 | 70.86 | 93 | 1.02 | 1.43% |
| 6 Months | 78.00 | 83.00 | 66.72 | 72.64 | 79 | -5.44 | -6.97% |
| 1 Year | 144.00 | 150.64 | 66.72 | 84.70 | 84 | -71.44 | -49.61% |
| 3 Years | 114.60 | 150.64 | 66.72 | 86.91 | 81 | -42.04 | -36.68% |
| 5 Years | 114.60 | 150.64 | 66.72 | 86.91 | 81 | -42.04 | -36.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
