We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollar General Corp | BIT:1DGX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.11 | -1.50% | 72.89 | 72.54 | 72.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.89 | 72.89 | 72.89 | 30 | 16:35:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 72.89 | -1.11 | -1.50% | 72.89 | 72.89 | 30 |
| 02 Jan 2025 | 74.00 | 1.41 | 1.94% | 74.00 | 74.00 | 28 |
| 30 Dec 2024 | 72.59 | -0.21 | -0.29% | 72.00 | 72.59 | 44 |
| 27 Dec 2024 | 72.80 | 1.04 | 1.45% | 72.80 | 72.98 | 44 |
| 23 Dec 2024 | 71.76 | -0.53 | -0.73% | 71.30 | 71.76 | 88 |
| 20 Dec 2024 | 72.29 | 1.08 | 1.52% | 71.74 | 72.29 | 88 |
| 19 Dec 2024 | 71.21 | -0.41 | -0.57% | 71.21 | 73.98 | 96 |
| 18 Dec 2024 | 71.62 | 0.00 | 0.00% | 71.62 | 71.62 | 0.00 |
| 17 Dec 2024 | 71.62 | -0.88 | -1.21% | 71.58 | 71.62 | 23 |
| 16 Dec 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 13 Dec 2024 | 72.50 | -3.75 | -4.92% | 72.50 | 73.66 | 108 |
| 12 Dec 2024 | 76.25 | -0.90 | -1.17% | 76.25 | 76.25 | 20 |
| 11 Dec 2024 | 77.15 | 0.00 | 0.00% | 77.15 | 77.15 | 0.00 |
| 10 Dec 2024 | 77.15 | 0.00 | 0.00% | 77.15 | 77.15 | 1 |
| 09 Dec 2024 | 77.15 | -1.00 | -1.28% | 76.51 | 78.12 | 200 |
| 06 Dec 2024 | 78.15 | 1.21 | 1.57% | 77.22 | 80.26 | 269 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.98 | 74.00 | 72.00 | 73.01 | 39 | -0.09 | -0.12% |
| 1 Month | 77.22 | 80.26 | 71.21 | 74.84 | 84 | -4.33 | -5.61% |
| 3 Months | 74.90 | 80.26 | 68.12 | 73.65 | 77 | -2.01 | -2.68% |
| 6 Months | 110.94 | 115.46 | 68.12 | 79.89 | 79 | -38.05 | -34.30% |
| 1 Year | 132.60 | 150.64 | 68.12 | 92.05 | 80 | -59.71 | -45.03% |
| 3 Years | 114.60 | 150.64 | 68.12 | 92.50 | 76 | -41.71 | -36.40% |
| 5 Years | 114.60 | 150.64 | 68.12 | 92.50 | 76 | -41.71 | -36.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
