We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollar General Corp | BIT:1DGX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.34 | 1.79% | 76.13 | 76.15 | 76.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.13 | 76.13 | 76.13 | 30 | 12:53:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 74.79 | 1.83 | 2.51% | 74.59 | 74.94 | 71 |
| 02 Dec 2024 | 72.96 | -0.53 | -0.72% | 72.96 | 73.59 | 179 |
| 29 Nov 2024 | 73.49 | 5.37 | 7.88% | 72.00 | 73.49 | 86 |
| 28 Nov 2024 | 68.12 | -2.99 | -4.20% | 68.12 | 68.12 | 20 |
| 27 Nov 2024 | 71.11 | -0.40 | -0.56% | 71.11 | 71.31 | 66 |
| 26 Nov 2024 | 71.51 | -2.02 | -2.75% | 71.51 | 73.53 | 178 |
| 25 Nov 2024 | 73.53 | 3.15 | 4.48% | 73.19 | 73.53 | 74 |
| 22 Nov 2024 | 70.38 | 0.00 | 0.00% | 70.38 | 70.38 | 0.00 |
| 21 Nov 2024 | 70.38 | 1.03 | 1.49% | 70.38 | 70.71 | 228 |
| 20 Nov 2024 | 69.35 | -2.71 | -3.76% | 69.35 | 73.75 | 70 |
| 19 Nov 2024 | 72.06 | 0.00 | 0.00% | 72.06 | 72.06 | 0.00 |
| 18 Nov 2024 | 72.06 | 0.00 | 0.00% | 72.06 | 72.06 | 0.00 |
| 15 Nov 2024 | 72.06 | 0.00 | 0.00% | 72.06 | 72.06 | 0.00 |
| 14 Nov 2024 | 72.06 | 0.00 | 0.00% | 72.06 | 72.06 | 0.00 |
| 13 Nov 2024 | 72.06 | 0.66 | 0.92% | 68.68 | 72.06 | 44 |
| 12 Nov 2024 | 71.40 | -0.49 | -0.68% | 71.40 | 71.40 | 10 |
| 11 Nov 2024 | 71.89 | 0.00 | 0.00% | 71.89 | 71.89 | 0.00 |
| 08 Nov 2024 | 71.89 | -1.95 | -2.64% | 71.89 | 71.89 | 50 |
| 07 Nov 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 0.00 |
| 06 Nov 2024 | 73.84 | -0.76 | -1.02% | 73.84 | 73.84 | 25 |
| 05 Nov 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 0.00 |
| 04 Nov 2024 | 74.60 | 2.05 | 2.83% | 74.60 | 74.60 | 27 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.31 | 76.13 | 68.12 | 72.86 | 84 | 4.82 | 6.76% |
| 1 Month | 73.84 | 76.13 | 68.12 | 71.88 | 85 | 2.29 | 3.10% |
| 3 Months | 73.17 | 83.00 | 68.12 | 73.45 | 58 | 2.96 | 4.05% |
| 6 Months | 127.54 | 127.54 | 68.12 | 84.70 | 76 | -51.41 | -40.31% |
| 1 Year | 114.80 | 150.64 | 68.12 | 96.25 | 75 | -38.67 | -33.68% |
| 3 Years | 114.60 | 150.64 | 68.12 | 96.45 | 74 | -38.47 | -33.57% |
| 5 Years | 114.60 | 150.64 | 68.12 | 96.45 | 74 | -38.47 | -33.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
