We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollar General Corp | BIT:1DGX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 130.02 | 123.50 | 124.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 0.00 |
| 30 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 0.00 |
| 29 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 0.00 |
| 28 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 0.00 |
| 27 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 0.00 |
| 24 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 0.00 |
| 23 May 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 0.00 |
| 22 May 2024 | 130.02 | 0.62 | 0.48% | 130.02 | 130.02 | 210 |
| 21 May 2024 | 129.40 | -1.74 | -1.33% | 128.22 | 129.40 | 148 |
| 20 May 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 0.00 |
| 17 May 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 0.00 |
| 16 May 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 0.00 |
| 15 May 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 0.00 |
| 14 May 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 0.00 |
| 13 May 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 0.00 |
| 10 May 2024 | 131.14 | 3.32 | 2.60% | 131.14 | 131.14 | 84 |
| 09 May 2024 | 127.82 | 0.00 | 0.00% | 127.82 | 127.82 | 0.00 |
| 08 May 2024 | 127.82 | 0.00 | 0.00% | 127.82 | 127.82 | 0.00 |
| 07 May 2024 | 127.82 | 0.00 | 0.00% | 127.82 | 127.82 | 0.00 |
| 06 May 2024 | 127.82 | 0.00 | 0.00% | 127.82 | 127.82 | 0.00 |
| 03 May 2024 | 127.82 | 1.42 | 1.12% | 127.82 | 127.82 | 144 |
| 02 May 2024 | 126.40 | -6.82 | -5.12% | 126.40 | 126.40 | 35 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 127.82 | 131.14 | 127.82 | 129.48 | 147 | 2.20 | 1.72% |
| 3 Months | 145.80 | 150.64 | 126.40 | 133.11 | 100 | -15.78 | -10.82% |
| 6 Months | 114.80 | 150.64 | 114.80 | 132.51 | 74 | 15.22 | 13.26% |
| 1 Year | 114.60 | 150.64 | 114.60 | 131.87 | 69 | 15.42 | 13.46% |
| 3 Years | 114.60 | 150.64 | 114.60 | 131.87 | 69 | 15.42 | 13.46% |
| 5 Years | 114.60 | 150.64 | 114.60 | 131.87 | 69 | 15.42 | 13.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
