We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutz AG | BIT:1DEZ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 8.73% | 6.105 | 6.145 | 6.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.135 | 6.07 | 6.07 | 286 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.615 | 0.00 | 0.00% | 5.615 | 5.615 | 0.00 |
| 27 Jun 2024 | 5.615 | 0.00 | 0.00% | 5.615 | 5.615 | 0.00 |
| 26 Jun 2024 | 5.615 | -0.16 | -2.77% | 5.615 | 5.615 | 86 |
| 25 Jun 2024 | 5.775 | 0.91 | 18.58% | 5.775 | 5.775 | 400 |
| 24 Jun 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 0.00 |
| 21 Jun 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 0.00 |
| 20 Jun 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 0.00 |
| 19 Jun 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 0.00 |
| 18 Jun 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 0.00 |
| 17 Jun 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 0.00 |
| 14 Jun 2024 | 4.87 | -0.26 | -5.07% | 4.87 | 4.87 | 58 |
| 13 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0.00 |
| 12 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0.00 |
| 11 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0.00 |
| 10 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0.00 |
| 07 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0.00 |
| 06 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0.00 |
| 05 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0.00 |
| 04 Jun 2024 | 5.13 | -0.42 | -7.57% | 5.13 | 5.13 | 350 |
| 03 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 31 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.775 | 6.135 | 5.615 | 5.75 | 243 | 0.33 | 5.71% |
| 1 Month | 5.13 | 6.135 | 4.87 | 5.45 | 224 | 0.975 | 19.01% |
| 3 Months | 6.115 | 6.265 | 4.87 | 6.05 | 1,124 | -0.01 | -0.16% |
| 6 Months | 4.834 | 6.265 | 4.598 | 5.62 | 1,195 | 1.27 | 26.29% |
| 1 Year | 4.346 | 6.265 | 4.346 | 5.61 | 1,117 | 1.76 | 40.47% |
| 3 Years | 4.346 | 6.265 | 4.346 | 5.61 | 1,117 | 1.76 | 40.47% |
| 5 Years | 4.346 | 6.265 | 4.346 | 5.61 | 1,117 | 1.76 | 40.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
