Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche EuroShop AG | BIT:1DEQ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.12% | 19.78 | 19.66 | 19.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 0.00 |
| 24 Mar 2025 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 0.00 |
| 21 Mar 2025 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 0.00 |
| 20 Mar 2025 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 0.00 |
| 19 Mar 2025 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 0.00 |
| 18 Mar 2025 | 19.26 | 1.36 | 7.60% | 19.26 | 19.26 | 510 |
| 17 Mar 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 14 Mar 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 13 Mar 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 12 Mar 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 11 Mar 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 10 Mar 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 07 Mar 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 06 Mar 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 05 Mar 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 04 Mar 2025 | 17.90 | -0.22 | -1.21% | 17.90 | 17.90 | 557 |
| 03 Mar 2025 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 0.00 |
| 28 Feb 2025 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 0.00 |
| 27 Feb 2025 | 18.12 | -0.40 | -2.16% | 18.12 | 18.12 | 20 |
| 26 Feb 2025 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.26 | 19.26 | 19.26 | 19.26 | 510 | 0.52 | 2.70% |
| 1 Month | 18.12 | 19.26 | 17.90 | 18.54 | 362 | 1.66 | 9.16% |
| 3 Months | 18.52 | 19.26 | 17.90 | 18.54 | 278 | 1.26 | 6.80% |
| 6 Months | 20.85 | 20.85 | 17.90 | 18.61 | 192 | -1.07 | -5.13% |
| 1 Year | 26.20 | 27.25 | 17.90 | 21.35 | 230 | -6.42 | -24.50% |
| 3 Years | 20.25 | 27.25 | 17.90 | 20.99 | 236 | -0.47 | -2.32% |
| 5 Years | 20.25 | 27.25 | 17.90 | 20.99 | 236 | -0.47 | -2.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
