We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche EuroShop AG | BIT:1DEQ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.06 | 17.96 | 18.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:08:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 07 Mar 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 06 Mar 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 05 Mar 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 04 Mar 2025 | 17.90 | -0.22 | -1.21% | 17.90 | 17.90 | 557 |
| 03 Mar 2025 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 0.00 |
| 28 Feb 2025 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 0.00 |
| 27 Feb 2025 | 18.12 | -0.40 | -2.16% | 18.12 | 18.12 | 20 |
| 26 Feb 2025 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0.00 |
| 25 Feb 2025 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0.00 |
| 24 Feb 2025 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0.00 |
| 21 Feb 2025 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0.00 |
| 20 Feb 2025 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0.00 |
| 19 Feb 2025 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0.00 |
| 18 Feb 2025 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0.00 |
| 17 Feb 2025 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.90 | 17.90 | 17.90 | 17.90 | 557 | 0.16 | 0.89% |
| 1 Month | 18.52 | 18.52 | 17.90 | 17.93 | 201 | -0.46 | -2.48% |
| 3 Months | 18.52 | 18.52 | 17.90 | 17.93 | 201 | -0.46 | -2.48% |
| 6 Months | 20.85 | 20.85 | 17.90 | 18.09 | 128 | -2.79 | -13.38% |
| 1 Year | 26.20 | 27.25 | 17.90 | 22.15 | 190 | -8.14 | -31.07% |
| 3 Years | 20.25 | 27.25 | 17.90 | 21.42 | 208 | -2.19 | -10.81% |
| 5 Years | 20.25 | 27.25 | 17.90 | 21.42 | 208 | -2.19 | -10.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
