We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3 D Sys Corp Dl 001 | BIT:1DDD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.213 | 3.194 | 3.323 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:54:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 3.213 | 0.00 | 0.00% | 3.213 | 3.213 | 0.00 |
| 24 May 2024 | 3.213 | 0.00 | 0.00% | 3.213 | 3.213 | 0.00 |
| 23 May 2024 | 3.213 | -0.20 | -5.75% | 3.213 | 3.28 | 200 |
| 22 May 2024 | 3.409 | 0.00 | 0.00% | 3.409 | 3.409 | 0.00 |
| 21 May 2024 | 3.409 | -0.12 | -3.35% | 3.409 | 3.409 | 100 |
| 20 May 2024 | 3.527 | 0.03 | 0.77% | 3.527 | 3.527 | 100 |
| 17 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 16 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3,000 |
| 15 May 2024 | 3.50 | 0.11 | 3.09% | 3.50 | 3.617 | 2,000 |
| 14 May 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 0.00 |
| 13 May 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 0.00 |
| 10 May 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 0.00 |
| 09 May 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 0.00 |
| 08 May 2024 | 3.395 | -0.18 | -5.01% | 3.395 | 3.561 | 175 |
| 07 May 2024 | 3.574 | 0.37 | 11.69% | 3.50 | 3.574 | 625 |
| 06 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 03 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 02 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 30 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 29 Apr 2024 | 3.20 | -0.22 | -6.30% | 3.088 | 3.20 | 5,395 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.409 | 3.409 | 3.213 | 3.28 | 150 | -0.196 | -5.75% |
| 1 Month | 3.50 | 3.617 | 3.213 | 3.49 | 886 | -0.287 | -8.20% |
| 3 Months | 4.226 | 4.504 | 3.088 | 3.71 | 1,253 | -1.01 | -23.97% |
| 6 Months | 4.866 | 6.265 | 3.088 | 4.40 | 1,374 | -1.65 | -33.97% |
| 1 Year | 4.254 | 6.265 | 3.088 | 4.41 | 1,307 | -1.04 | -24.47% |
| 3 Years | 4.254 | 6.265 | 3.088 | 4.41 | 1,307 | -1.04 | -24.47% |
| 5 Years | 4.254 | 6.265 | 3.088 | 4.41 | 1,307 | -1.04 | -24.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
