We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3 D Sys Corp Dl 001 | BIT:1DDD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.406 | 3.22 | 3.272 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.406 | -0.21 | -5.70% | 3.265 | 3.511 | 3,078 |
| 19 Dec 2024 | 3.612 | 0.00 | 0.00% | 3.612 | 3.612 | 0.00 |
| 18 Dec 2024 | 3.612 | 0.00 | 0.00% | 3.612 | 3.612 | 0.00 |
| 17 Dec 2024 | 3.612 | -0.31 | -7.97% | 3.612 | 3.645 | 532 |
| 16 Dec 2024 | 3.925 | -0.06 | -1.38% | 3.925 | 3.925 | 26 |
| 13 Dec 2024 | 3.98 | 0.33 | 9.04% | 3.791 | 3.98 | 5,999 |
| 12 Dec 2024 | 3.65 | 0.51 | 16.17% | 3.345 | 3.65 | 6,768 |
| 11 Dec 2024 | 3.142 | -0.03 | -0.91% | 3.09 | 3.142 | 1,025 |
| 10 Dec 2024 | 3.171 | 0.56 | 21.40% | 3.083 | 3.171 | 4,743 |
| 09 Dec 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 0.00 |
| 06 Dec 2024 | 2.612 | 0.02 | 0.77% | 2.497 | 2.619 | 17,186 |
| 05 Dec 2024 | 2.592 | -0.02 | -0.69% | 2.562 | 2.592 | 570 |
| 04 Dec 2024 | 2.61 | -0.02 | -0.76% | 2.61 | 2.61 | 150 |
| 03 Dec 2024 | 2.63 | -0.15 | -5.53% | 2.63 | 2.82 | 4,650 |
| 02 Dec 2024 | 2.784 | -0.21 | -6.89% | 2.784 | 2.848 | 1,700 |
| 29 Nov 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
| 28 Nov 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
| 27 Nov 2024 | 2.99 | -0.26 | -7.94% | 2.99 | 3.248 | 5,236 |
| 26 Nov 2024 | 3.248 | 0.16 | 5.05% | 3.105 | 3.248 | 2,020 |
| 25 Nov 2024 | 3.092 | 0.06 | 2.01% | 2.752 | 3.092 | 2,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.925 | 3.925 | 3.265 | 3.44 | 1,212 | -0.519 | -13.22% |
| 1 Month | 2.752 | 3.98 | 2.497 | 3.08 | 3,766 | 0.654 | 23.76% |
| 3 Months | 2.59 | 3.98 | 2.376 | 3.00 | 3,268 | 0.816 | 31.51% |
| 6 Months | 3.433 | 3.98 | 1.67 | 2.67 | 3,132 | -0.027 | -0.79% |
| 1 Year | 5.85 | 6.265 | 1.67 | 2.96 | 2,345 | -2.44 | -41.78% |
| 3 Years | 4.254 | 6.265 | 1.67 | 3.12 | 2,266 | -0.848 | -19.93% |
| 5 Years | 4.254 | 6.265 | 1.67 | 3.12 | 2,266 | -0.848 | -19.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
