We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank AG | BIT:1DBK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.52% | 19.15 | 18.98 | 19.146 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.162 | 19.048 | 19.142 | 6,641 | 16:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 19.15 | 0.10 | 0.52% | 19.048 | 19.162 | 6,641 |
| 23 Jan 2025 | 19.05 | 0.29 | 1.54% | 18.946 | 19.08 | 1,543 |
| 22 Jan 2025 | 18.762 | -0.03 | -0.15% | 18.734 | 18.95 | 3,783 |
| 21 Jan 2025 | 18.79 | -0.01 | -0.06% | 18.50 | 18.914 | 6,600 |
| 20 Jan 2025 | 18.802 | 0.31 | 1.67% | 18.646 | 18.802 | 4,343 |
| 17 Jan 2025 | 18.494 | 0.31 | 1.69% | 18.35 | 18.53 | 6,672 |
| 16 Jan 2025 | 18.186 | 0.03 | 0.18% | 18.17 | 18.292 | 13,141 |
| 15 Jan 2025 | 18.154 | 0.58 | 3.28% | 17.736 | 18.23 | 14,381 |
| 14 Jan 2025 | 17.578 | 0.54 | 3.18% | 17.192 | 17.60 | 7,922 |
| 13 Jan 2025 | 17.036 | -0.04 | -0.22% | 16.694 | 17.036 | 1,974 |
| 10 Jan 2025 | 17.074 | -0.08 | -0.44% | 16.944 | 17.38 | 7,521 |
| 09 Jan 2025 | 17.15 | 0.32 | 1.90% | 16.906 | 17.154 | 1,559 |
| 08 Jan 2025 | 16.83 | -0.02 | -0.12% | 16.736 | 16.93 | 688 |
| 07 Jan 2025 | 16.85 | -0.15 | -0.87% | 16.576 | 16.87 | 11,416 |
| 06 Jan 2025 | 16.998 | 0.08 | 0.48% | 16.792 | 16.998 | 1,402 |
| 03 Jan 2025 | 16.916 | 0.22 | 1.29% | 16.758 | 17.028 | 2,880 |
| 02 Jan 2025 | 16.70 | -0.03 | -0.17% | 16.664 | 16.746 | 2,518 |
| 30 Dec 2024 | 16.728 | 0.21 | 1.26% | 16.428 | 16.75 | 812 |
| 27 Dec 2024 | 16.52 | 0.24 | 1.45% | 16.28 | 16.52 | 3,749 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.35 | 19.162 | 18.35 | 18.72 | 4,588 | 0.80 | 4.36% |
| 1 Month | 16.28 | 19.162 | 16.28 | 17.78 | 5,161 | 2.87 | 17.63% |
| 3 Months | 15.602 | 19.162 | 15.368 | 16.69 | 5,593 | 3.55 | 22.74% |
| 6 Months | 15.44 | 19.162 | 11.502 | 15.53 | 6,075 | 3.71 | 24.03% |
| 1 Year | 12.12 | 19.162 | 11.502 | 14.89 | 8,071 | 7.03 | 58.00% |
| 3 Years | 11.392 | 19.162 | 7.25 | 10.75 | 19,005 | 7.76 | 68.10% |
| 5 Years | 7.786 | 19.162 | 4.478 | 9.88 | 24,444 | 11.36 | 145.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
