Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank AG | BIT:1DBK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.37 | 22.57 | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 23.355 | 0.50 | 2.17% | 23.005 | 23.355 | 16,209 |
| 24 Mar 2025 | 22.86 | 0.61 | 2.74% | 22.71 | 23.03 | 17,215 |
| 21 Mar 2025 | 22.25 | -0.08 | -0.34% | 21.875 | 22.31 | 12,896 |
| 20 Mar 2025 | 22.325 | -0.48 | -2.10% | 22.01 | 22.86 | 8,787 |
| 19 Mar 2025 | 22.805 | -0.05 | -0.22% | 22.375 | 22.825 | 25,037 |
| 18 Mar 2025 | 22.855 | 0.96 | 4.36% | 21.79 | 22.865 | 22,764 |
| 17 Mar 2025 | 21.90 | -0.14 | -0.64% | 21.82 | 22.12 | 20,800 |
| 14 Mar 2025 | 22.04 | 0.71 | 3.33% | 20.91 | 22.22 | 29,136 |
| 13 Mar 2025 | 21.33 | -0.19 | -0.86% | 21.005 | 21.97 | 21,081 |
| 12 Mar 2025 | 21.515 | 0.56 | 2.65% | 21.255 | 21.605 | 26,355 |
| 11 Mar 2025 | 20.96 | -0.32 | -1.50% | 20.685 | 21.45 | 30,175 |
| 10 Mar 2025 | 21.28 | -0.87 | -3.93% | 20.97 | 22.43 | 32,973 |
| 07 Mar 2025 | 22.15 | -0.37 | -1.64% | 21.72 | 22.215 | 14,585 |
| 06 Mar 2025 | 22.52 | 0.83 | 3.83% | 22.195 | 23.035 | 60,876 |
| 05 Mar 2025 | 21.69 | 2.30 | 11.87% | 20.00 | 21.72 | 142,011 |
| 04 Mar 2025 | 19.388 | -1.53 | -7.32% | 19.34 | 20.475 | 47,226 |
| 03 Mar 2025 | 20.92 | 0.32 | 1.53% | 20.25 | 21.11 | 23,904 |
| 28 Feb 2025 | 20.605 | 0.14 | 0.66% | 20.29 | 20.68 | 28,563 |
| 27 Feb 2025 | 20.47 | -0.36 | -1.70% | 20.245 | 24.055 | 14,090 |
| 26 Feb 2025 | 20.825 | 0.72 | 3.58% | 20.36 | 20.855 | 29,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.755 | 23.355 | 21.875 | 22.79 | 16,029 | 0.615 | 2.70% |
| 1 Month | 20.425 | 24.055 | 19.34 | 21.59 | 31,194 | 2.95 | 14.42% |
| 3 Months | 16.728 | 24.055 | 16.576 | 20.60 | 16,691 | 6.64 | 39.71% |
| 6 Months | 15.478 | 24.055 | 15.10 | 19.37 | 10,881 | 7.89 | 50.99% |
| 1 Year | 14.236 | 24.055 | 11.502 | 17.40 | 9,985 | 9.13 | 64.16% |
| 3 Years | 11.634 | 24.055 | 7.25 | 11.37 | 17,043 | 11.74 | 100.88% |
| 5 Years | 6.175 | 24.055 | 5.399 | 10.48 | 22,580 | 17.20 | 278.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
