ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Deutsche Bank AG	BIT:1DBK	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.08	-0.50%	15.938	15.926	15.938

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.964	15.924	15.944	2,404	09:21:07

Deutsche Bank (1DBK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	16.018	0.05	0.29%	15.99	16.076	4,877
08 May 2024	15.972	-0.02	-0.11%	15.904	16.104	28,565
07 May 2024	15.99	0.36	2.29%	15.774	16.13	17,081
06 May 2024	15.632	0.42	2.77%	15.358	15.634	6,182
03 May 2024	15.21	0.13	0.89%	15.046	15.372	43,739
02 May 2024	15.076	0.04	0.29%	14.934	15.272	45,503
30 Apr 2024	15.032	-0.12	-0.78%	14.938	15.136	35,945
29 Apr 2024	15.15	-1.38	-8.35%	14.976	15.978	70,797
26 Apr 2024	16.53	-0.16	-0.93%	16.50	17.012	59,364
25 Apr 2024	16.686	1.38	9.02%	15.022	16.70	64,103
24 Apr 2024	15.306	-0.06	-0.42%	15.306	15.458	8,127
23 Apr 2024	15.37	0.23	1.53%	15.174	15.37	2,876
22 Apr 2024	15.138	0.19	1.27%	14.912	15.15	6,756
19 Apr 2024	14.948	0.20	1.37%	14.808	14.99	6,860
18 Apr 2024	14.746	0.19	1.32%	14.544	14.746	1,306
17 Apr 2024	14.554	0.12	0.86%	14.528	14.644	2,045
16 Apr 2024	14.43	-0.27	-1.81%	14.39	14.58	8,564
15 Apr 2024	14.696	-0.02	-0.15%	14.692	14.972	16,689
12 Apr 2024	14.718	0.14	0.93%	14.718	14.926	14,636
11 Apr 2024	14.582	-0.38	-2.53%	14.496	15.01	4,718
10 Apr 2024	14.96	0.37	2.52%	14.672	15.03	7,060

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.15	16.13	15.046	15.62	20,089	0.788	5.20%
1 Month	14.786	17.012	14.39	15.60	23,369	1.15	7.79%
3 Months	12.19	17.012	11.81	14.69	15,252	3.75	30.75%
6 Months	10.508	17.012	10.436	13.32	14,083	5.43	51.67%
1 Year	9.776	17.012	8.922	11.59	13,564	6.16	63.03%
3 Years	11.594	17.012	7.25	10.62	23,727	4.34	37.47%
5 Years	6.934	17.012	4.478	9.19	28,866	9.00	129.85%