We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Boerse AG | BIT:1DB1 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 192.80 | 178.25 | 187.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:26:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 0.00 |
| 09 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 0.00 |
| 08 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 0.00 |
| 07 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 0.00 |
| 06 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 0.00 |
| 03 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 0.00 |
| 02 May 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 0.00 |
| 30 Apr 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 0.00 |
| 29 Apr 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 0.00 |
| 26 Apr 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 0.00 |
| 25 Apr 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 0.00 |
| 24 Apr 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 0.00 |
| 23 Apr 2024 | 192.80 | 5.00 | 2.66% | 189.00 | 192.80 | 106 |
| 22 Apr 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 0.00 |
| 19 Apr 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 0.00 |
| 18 Apr 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 0.00 |
| 17 Apr 2024 | 187.80 | -0.75 | -0.40% | 187.80 | 187.80 | 1 |
| 16 Apr 2024 | 188.55 | -2.20 | -1.15% | 188.55 | 188.55 | 13 |
| 15 Apr 2024 | 190.75 | 0.15 | 0.08% | 189.65 | 190.75 | 43 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 190.40 | 192.80 | 187.80 | 191.89 | 41 | 2.40 | 1.26% |
| 3 Months | 186.25 | 192.80 | 184.30 | 189.31 | 27 | 6.55 | 3.52% |
| 6 Months | 165.85 | 192.80 | 165.85 | 180.67 | 65 | 26.95 | 16.25% |
| 1 Year | 173.00 | 192.80 | 156.10 | 176.57 | 59 | 19.80 | 11.45% |
| 3 Years | 139.95 | 192.80 | 132.80 | 154.00 | 83 | 52.85 | 37.76% |
| 5 Years | 121.50 | 192.80 | 95.50 | 148.73 | 80 | 71.30 | 58.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
